The 10th Asian Financial Forum to Open This Month
Go back to The 10th Asian Financial Forum to Open This Month| China Construction Bank Shares -H- (AMEX: CICHF) | Delayed: 1.09 -0.08 (6.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.17 | 52 Week High | $0.79 | |||
| Open | $1.09 | 52 Week Low | $0.54 | |||
| Day High | $1.09 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $0.00 | |||
| Volume | 2,995 | |||||
| China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) | Delayed: 23.42 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.38 | 52 Week High | $15.73 | |||
| Open | $23.39 | 52 Week Low | $10.96 | |||
| Day High | $23.56 | P/E | N/A | |||
| Day Low | $23.34 | EPS | $0.00 | |||
| Volume | 62,504 | |||||
| Hsbc Holdings plc (AMEX: HBCYF) | Delayed: 20.05 +0.09 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.96 | 52 Week High | $8.13 | |||
| Open | $20.40 | 52 Week Low | $5.69 | |||
| Day High | $20.40 | P/E | N/A | |||
| Day Low | $20.05 | EPS | $0.00 | |||
| Volume | 1,445 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 102.60 -1.1 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.70 | 52 Week High | $40.74 | |||
| Open | $103.50 | 52 Week Low | $28.62 | |||
| Day High | $104.17 | P/E | N/A | |||
| Day Low | $102.38 | EPS | $0.00 | |||
| Volume | 1,493,455 | |||||
| Standard Chartered Plc (AMEX: SCBFF) | Delayed: 28.16 +0.16 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $9.24 | |||
| Open | $28.65 | 52 Week Low | $5.35 | |||
| Day High | $28.77 | P/E | N/A | |||
| Day Low | $28.16 | EPS | $0.00 | |||
| Volume | 2,156 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
