Announcing VanEck Vectors ETFs’ December 2016 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2016 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 27.76 +0.12 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $29.30 | |||
| Open | $27.62 | 52 Week Low | $23.24 | |||
| Day High | $27.78 | P/E | N/A | |||
| Day Low | $27.61 | EPS | $0.00 | |||
| Volume | 1,366,125 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.09 +0.19 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.90 | 52 Week High | $18.16 | |||
| Open | $11.95 | 52 Week Low | $13.50 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $11.95 | EPS | $0.00 | |||
| Volume | 2,918,157 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.27 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.30 | 52 Week High | $24.53 | |||
| Open | $24.24 | 52 Week Low | $22.35 | |||
| Day High | $24.33 | P/E | N/A | |||
| Day Low | $24.24 | EPS | $0.00 | |||
| Volume | 2,649 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NASDAQ: EMAG) | Delayed: 20.31 +0.57 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.74 | 52 Week High | $21.82 | |||
| Open | $20.16 | 52 Week Low | $19.27 | |||
| Day High | $20.31 | P/E | N/A | |||
| Day Low | $20.16 | EPS | $0.00 | |||
| Volume | 294 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 24.63 +0.05 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $19.40 | |||
| Open | $24.65 | 52 Week Low | $16.29 | |||
| Day High | $24.66 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 2,217,427 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $24.97 | |||
| Open | $25.57 | 52 Week Low | $24.33 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.56 | EPS | $0.00 | |||
| Volume | 1,575,569 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 49.45 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.48 | 52 Week High | $32.42 | |||
| Open | $49.30 | 52 Week Low | $29.28 | |||
| Day High | $49.55 | P/E | N/A | |||
| Day Low | $49.26 | EPS | $0.00 | |||
| Volume | 1,441,080 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.31 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.29 | 52 Week High | $24.68 | |||
| Open | $19.30 | 52 Week Low | $21.16 | |||
| Day High | $19.32 | P/E | N/A | |||
| Day Low | $19.28 | EPS | $0.00 | |||
| Volume | 89,499 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 20.66 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.64 | 52 Week High | $25.00 | |||
| Open | $20.66 | 52 Week Low | $21.80 | |||
| Day High | $20.68 | P/E | N/A | |||
| Day Low | $20.54 | EPS | $0.00 | |||
| Volume | 8,473 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 45.66 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.58 | 52 Week High | $24.92 | |||
| Open | $45.56 | 52 Week Low | $23.21 | |||
| Day High | $45.69 | P/E | N/A | |||
| Day Low | $45.56 | EPS | $0.00 | |||
| Volume | 477,620 | |||||
| (NYSE: ITML) | Delayed: 24.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $25.17 | |||
| Open | $1.86 | 52 Week Low | $24.02 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.68 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| (NYSE: ITMS) | Delayed: 24.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.48 | 52 Week High | $25.11 | |||
| Open | $1.86 | 52 Week Low | $24.32 | |||
| Day High | $24.48 | P/E | N/A | |||
| Day Low | $24.48 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 16.85 +0.05 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.80 | 52 Week High | $21.18 | |||
| Open | $16.84 | 52 Week Low | $19.27 | |||
| Day High | $16.87 | P/E | N/A | |||
| Day Low | $16.74 | EPS | $0.00 | |||
| Volume | 971,627 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 7.82 +0.05 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.77 | 52 Week High | $22.79 | |||
| Open | $7.78 | 52 Week Low | $16.15 | |||
| Day High | $7.83 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $0.00 | |||
| Volume | 1,113,111 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.00 +0.10 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.90 | 52 Week High | $21.77 | |||
| Open | $16.91 | 52 Week Low | $18.26 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.85 | EPS | $0.00 | |||
| Volume | 1,096,798 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.57 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.50 | |||
| Open | $22.50 | 52 Week Low | $23.77 | |||
| Day High | $22.59 | P/E | N/A | |||
| Day Low | $22.49 | EPS | $0.00 | |||
| Volume | 399,811 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.24 +0.06 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.18 | 52 Week High | $17.80 | |||
| Open | $17.24 | 52 Week Low | $17.33 | |||
| Day High | $17.26 | P/E | N/A | |||
| Day Low | $17.17 | EPS | $0.00 | |||
| Volume | 110,664 | |||||
| MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) | Delayed: 23.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.69 | 52 Week High | $23.44 | |||
| Open | $24.68 | 52 Week Low | $20.10 | |||
| Day High | $23.69 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 19,541 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 19.95 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.92 | 52 Week High | $29.96 | |||
| Open | $19.97 | 52 Week Low | $25.27 | |||
| Day High | $20.02 | P/E | N/A | |||
| Day Low | $19.94 | EPS | $0.00 | |||
| Volume | 82,805 | |||||



