Announcing VanEck Vectors ETFs’ December 2016 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2016 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.89 | 52 Week High | $29.30 | |||
| Open | $28.90 | 52 Week Low | $23.24 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.88 | EPS | $0.00 | |||
| Volume | 97,179 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.60 +0.14 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.46 | 52 Week High | $18.16 | |||
| Open | $12.50 | 52 Week Low | $13.50 | |||
| Day High | $12.64 | P/E | N/A | |||
| Day Low | $12.42 | EPS | $0.00 | |||
| Volume | 2,221,076 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.69 -0.22 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.91 | 52 Week High | $24.53 | |||
| Open | $23.85 | 52 Week Low | $22.35 | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 4,479 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.33 +0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.29 | 52 Week High | $19.40 | |||
| Open | $25.31 | 52 Week Low | $16.29 | |||
| Day High | $25.33 | P/E | N/A | |||
| Day Low | $25.30 | EPS | $0.00 | |||
| Volume | 138,454 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $24.97 | |||
| Open | $25.57 | 52 Week Low | $24.33 | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.57 | EPS | $0.00 | |||
| Volume | 298,310 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.46 +0.05 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.41 | 52 Week High | $32.42 | |||
| Open | $50.40 | 52 Week Low | $29.28 | |||
| Day High | $50.49 | P/E | N/A | |||
| Day Low | $50.40 | EPS | $0.00 | |||
| Volume | 135,094 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.06 +0.05 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.01 | 52 Week High | $24.68 | |||
| Open | $20.04 | 52 Week Low | $21.16 | |||
| Day High | $20.08 | P/E | N/A | |||
| Day Low | $19.97 | EPS | $0.00 | |||
| Volume | 38,040 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.44 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $25.00 | |||
| Open | $21.44 | 52 Week Low | $21.80 | |||
| Day High | $21.44 | P/E | N/A | |||
| Day Low | $21.44 | EPS | $0.00 | |||
| Volume | 404 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.07 +0.07 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.00 | 52 Week High | $24.92 | |||
| Open | $46.01 | 52 Week Low | $23.21 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.01 | EPS | $0.00 | |||
| Volume | 36,511 | |||||
| (NYSE: ITML) | Delayed: 24.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $25.17 | |||
| Open | $1.86 | 52 Week Low | $24.02 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.68 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| (NYSE: ITMS) | Delayed: 24.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.48 | 52 Week High | $25.11 | |||
| Open | $1.86 | 52 Week Low | $24.32 | |||
| Day High | $24.48 | P/E | N/A | |||
| Day Low | $24.48 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.46 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.44 | 52 Week High | $21.18 | |||
| Open | $17.43 | 52 Week Low | $19.27 | |||
| Day High | $17.46 | P/E | N/A | |||
| Day Low | $17.42 | EPS | $0.00 | |||
| Volume | 87,364 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.87 +0.14 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $22.79 | |||
| Open | $9.76 | 52 Week Low | $16.15 | |||
| Day High | $9.88 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 230,125 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.44 -0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.50 | 52 Week High | $21.77 | |||
| Open | $17.49 | 52 Week Low | $18.26 | |||
| Day High | $17.49 | P/E | N/A | |||
| Day Low | $17.39 | EPS | $0.00 | |||
| Volume | 165,798 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.64 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.68 | 52 Week High | $25.50 | |||
| Open | $22.70 | 52 Week Low | $23.77 | |||
| Day High | $22.71 | P/E | N/A | |||
| Day Low | $22.63 | EPS | $0.00 | |||
| Volume | 5,364 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.24 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $17.80 | |||
| Open | $17.26 | 52 Week Low | $17.33 | |||
| Day High | $17.26 | P/E | N/A | |||
| Day Low | $17.24 | EPS | $0.00 | |||
| Volume | 8,546 | |||||
| MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) | Delayed: 23.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.69 | 52 Week High | $23.44 | |||
| Open | $24.68 | 52 Week Low | $20.10 | |||
| Day High | $23.69 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 19,541 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.58 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.57 | 52 Week High | $29.96 | |||
| Open | $21.49 | 52 Week Low | $25.27 | |||
| Day High | $21.61 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $0.00 | |||
| Volume | 10,246 | |||||

