David Moenning's Daily State of the Markets: 10/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to David Moenning's Daily State of the Markets: 10/05
Apple Inc. (NASDAQ: AAPL) Delayed: 316.24 +6.21 (2.00%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.83 
Day Low $309.60    EPS $40.37 
Volume 32,109,034       

(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

Assurant Inc (NYSE: AIZ) Delayed: 279.87 -0.2 (0.07%)
Previous Close $280.07    52 Week High $92.63 
Open $282.86    52 Week Low $64.36 
Day High $282.86    P/E 44.42 
Day Low $279.59    EPS $6.30 
Volume 131,512       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Goldman Sachs Group (NYSE: GS) Delayed: 1018.69 -21.78 (2.09%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 65.89 
Day Low $1014.50    EPS $15.46 
Volume 1,968,615       

International Bus. Machines (NYSE: IBM) Delayed: 236.54 +3.87 (1.66%)
Previous Close $232.67    52 Week High $165.00 
Open $232.26    52 Week Low $116.90 
Day High $238.62    P/E 15.83 
Day Low $230.51    EPS $14.94 
Volume 3,007,412       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Kohl's Corp. (NYSE: KSS) Delayed: 18.92 +0.22 (1.18%)
Previous Close $18.70    52 Week High $57.27 
Open $18.84    52 Week Low $33.87 
Day High $19.22    P/E 4.58 
Day Low $18.52    EPS $4.13 
Volume 1,827,574       

Marriott Int'l. (NASDAQ: MAR) Delayed: 360.90 +3.57 (1.00%)
Previous Close $357.33    52 Week High $77.81 
Open $358.40    52 Week Low $56.43 
Day High $365.11    P/E 180.45 
Day Low $357.18    EPS $2.00 
Volume 650,850       

Midas (NYSE: MDS) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.50 
Open $45.00    52 Week Low $5.08 
Day High $11.50    P/E 41.07 
Day Low $11.50    EPS $0.28 
Volume 6,722       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.78 +1.65 (4.01%)
Previous Close $41.13    52 Week High $112.19 
Open $41.41    52 Week Low $80.78 
Day High $43.09    P/E 13.93 
Day Low $41.36    EPS $3.07 
Volume 2,421,469