ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRAPRO FINANCIALS (NYSE: FINU) | Delayed: 24.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $111.29 | |||
| Open | $6.52 | 52 Week Low | $41.99 | |||
| Day High | $24.33 | P/E | N/A | |||
| Day Low | $24.33 | EPS | $0.00 | |||
| Volume | 68,813 | |||||
| PROSHARES ULTRAPRO SHORT FINANCIALS (NYSE: FINZ) | Delayed: 6.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.12 | 52 Week High | $32.41 | |||
| Open | $0.00 | 52 Week Low | $9.52 | |||
| Day High | $6.12 | P/E | N/A | |||
| Day Low | $6.12 | EPS | $0.00 | |||
| Volume | 67,693,810 | |||||
| PROSHARES ULTRA KBW REGIONAL BANK (NYSE: KRU) | Delayed: 66.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.41 | 52 Week High | $140.91 | |||
| Open | $0.00 | 52 Week Low | $57.51 | |||
| Day High | $66.41 | P/E | N/A | |||
| Day Low | $66.41 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| PROSHARES ULTRA TELECOMMUNICATIONS (NYSE: LTL) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $121.77 | |||
| Open | $24.58 | 52 Week Low | $60.93 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 8,745 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 20.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.61 | 52 Week High | $243.67 | |||
| Open | $20.61 | 52 Week Low | $69.12 | |||
| Day High | $20.61 | P/E | N/A | |||
| Day Low | $20.61 | EPS | $0.00 | |||
| Volume | 227,389 | |||||
| PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) | Delayed: 23.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.93 | 52 Week High | $24.81 | |||
| Open | $23.93 | 52 Week Low | $11.82 | |||
| Day High | $23.93 | P/E | N/A | |||
| Day Low | $23.93 | EPS | $0.00 | |||
| Volume | 20,532 | |||||
| PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) | Delayed: 38.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.87 | 52 Week High | $29.03 | |||
| Open | $38.87 | 52 Week Low | $13.00 | |||
| Day High | $38.87 | P/E | N/A | |||
| Day Low | $38.87 | EPS | $0.00 | |||
| Volume | 2,109,397 | |||||
| PROSHARES ULTRAPRO SHORT RUSSELL2000 (NYSE: SRTY) | Delayed: 24.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.20 | 52 Week High | $48.31 | |||
| Open | $24.20 | 52 Week Low | $14.93 | |||
| Day High | $24.20 | P/E | N/A | |||
| Day Low | $24.20 | EPS | $0.00 | |||
| Volume | 6,361 | |||||
| PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) | Delayed: 70.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.98 | 52 Week High | $131.42 | |||
| Open | $70.98 | 52 Week Low | $67.34 | |||
| Day High | $70.98 | P/E | N/A | |||
| Day Low | $70.98 | EPS | $0.00 | |||
| Volume | 2,993,826 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||
| PROSHARES ULTRA CONSUMER SERVICES (NYSE: UCC) | Delayed: 43.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.68 | 52 Week High | $115.00 | |||
| Open | $43.68 | 52 Week Low | $79.84 | |||
| Day High | $43.68 | P/E | N/A | |||
| Day Low | $43.68 | EPS | $0.00 | |||
| Volume | 199 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 51.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.56 | 52 Week High | $19.27 | |||
| Open | $51.56 | 52 Week Low | $5.98 | |||
| Day High | $51.56 | P/E | N/A | |||
| Day Low | $51.56 | EPS | $0.00 | |||
| Volume | 57,779 | |||||
| PROSHARES ULTRA SEMICONDUCTORS (NYSE: USD) | Delayed: 86.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.06 | 52 Week High | $126.97 | |||
| Open | $86.06 | 52 Week Low | $56.13 | |||
| Day High | $86.06 | P/E | N/A | |||
| Day Low | $86.06 | EPS | $0.00 | |||
| Volume | 35,408 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 18.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.02 | 52 Week High | $61.92 | |||
| Open | $18.02 | 52 Week Low | $5.96 | |||
| Day High | $18.02 | P/E | N/A | |||
| Day Low | $18.02 | EPS | $0.00 | |||
| Volume | 460,701 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 24.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.52 | 52 Week High | $66.29 | |||
| Open | $24.52 | 52 Week Low | $25.08 | |||
| Day High | $24.52 | P/E | N/A | |||
| Day Low | $24.52 | EPS | $0.00 | |||
| Volume | 215,439 | |||||

