ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRAPRO FINANCIALS (NYSE: FINU) | Delayed: 24.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $111.29 | |||
| Open | $6.52 | 52 Week Low | $41.99 | |||
| Day High | $24.33 | P/E | N/A | |||
| Day Low | $24.33 | EPS | $0.00 | |||
| Volume | 68,813 | |||||
| PROSHARES ULTRAPRO SHORT FINANCIALS (NYSE: FINZ) | Delayed: 6.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.12 | 52 Week High | $32.41 | |||
| Open | $0.00 | 52 Week Low | $9.52 | |||
| Day High | $6.12 | P/E | N/A | |||
| Day Low | $6.12 | EPS | $0.00 | |||
| Volume | 67,693,810 | |||||
| PROSHARES ULTRA KBW REGIONAL BANK (NYSE: KRU) | Delayed: 66.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.41 | 52 Week High | $140.91 | |||
| Open | $0.00 | 52 Week Low | $57.51 | |||
| Day High | $66.41 | P/E | N/A | |||
| Day Low | $66.41 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| PROSHARES ULTRA TELECOMMUNICATIONS (NYSE: LTL) | Delayed: 27.85 -0.47 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.32 | 52 Week High | $121.77 | |||
| Open | $27.89 | 52 Week Low | $60.93 | |||
| Day High | $27.89 | P/E | N/A | |||
| Day Low | $27.36 | EPS | $0.00 | |||
| Volume | 12,828 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 10.50 -1.08 (9.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.58 | 52 Week High | $243.67 | |||
| Open | $10.61 | 52 Week Low | $69.12 | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $0.00 | |||
| Volume | 41,944,110 | |||||
| PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) | Delayed: 33.08 +0.96 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.12 | 52 Week High | $24.81 | |||
| Open | $33.40 | 52 Week Low | $11.82 | |||
| Day High | $34.05 | P/E | N/A | |||
| Day Low | $32.90 | EPS | $0.00 | |||
| Volume | 10,858,038 | |||||
| PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) | Delayed: 73.46 +3.20 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.26 | 52 Week High | $29.03 | |||
| Open | $73.27 | 52 Week Low | $13.00 | |||
| Day High | $73.95 | P/E | N/A | |||
| Day Low | $71.33 | EPS | $0.00 | |||
| Volume | 59,778,233 | |||||
| PROSHARES ULTRAPRO SHORT RUSSELL2000 (NYSE: SRTY) | Delayed: 39.49 +2.58 (6.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.91 | 52 Week High | $48.31 | |||
| Open | $39.23 | 52 Week Low | $14.93 | |||
| Day High | $39.90 | P/E | N/A | |||
| Day Low | $38.46 | EPS | $0.00 | |||
| Volume | 1,489,529 | |||||
| PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) | Delayed: 47.54 -2.26 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.80 | 52 Week High | $131.42 | |||
| Open | $47.66 | 52 Week Low | $67.34 | |||
| Day High | $49.05 | P/E | N/A | |||
| Day Low | $47.18 | EPS | $0.00 | |||
| Volume | 140,835,457 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||
| PROSHARES ULTRA CONSUMER SERVICES (NYSE: UCC) | Delayed: 47.20 -1.75 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.95 | 52 Week High | $115.00 | |||
| Open | $46.98 | 52 Week Low | $79.84 | |||
| Day High | $47.37 | P/E | N/A | |||
| Day Low | $46.98 | EPS | $0.00 | |||
| Volume | 867 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 33.58 +2.89 (9.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.69 | 52 Week High | $19.27 | |||
| Open | $33.31 | 52 Week Low | $5.98 | |||
| Day High | $33.98 | P/E | N/A | |||
| Day Low | $32.56 | EPS | $0.00 | |||
| Volume | 17,928,342 | |||||
| PROSHARES ULTRA SEMICONDUCTORS (NYSE: USD) | Delayed: 50.35 -3.3 (6.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.65 | 52 Week High | $126.97 | |||
| Open | $51.40 | 52 Week Low | $56.13 | |||
| Day High | $53.65 | P/E | N/A | |||
| Day Low | $49.82 | EPS | $0.00 | |||
| Volume | 863,160 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 54.09 +9.34 (20.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.75 | 52 Week High | $61.92 | |||
| Open | $50.00 | 52 Week Low | $5.96 | |||
| Day High | $54.25 | P/E | N/A | |||
| Day Low | $48.01 | EPS | $0.00 | |||
| Volume | 13,320,928 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 19.64 -1.01 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $66.29 | |||
| Open | $20.16 | 52 Week Low | $25.08 | |||
| Day High | $20.47 | P/E | N/A | |||
| Day Low | $19.07 | EPS | $0.00 | |||
| Volume | 10,982,012 | |||||

