NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year

Go back to NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year
Alcoa Inc (NYSE: AA) Delayed: 37.91 -0.79 (2.04%)
Previous Close $38.70    52 Week High $31.96 
Open $38.28    52 Week Low $6.14 
Day High $38.75    P/E N/A 
Day Low $37.90    EPS $-2.14 
Volume 3,775,078       

America Movil SAB de CV (NYSE: AMOV) Delayed: 20.75 --0 (-0%)
Previous Close $20.75    52 Week High $17.21 
Open $17.54    52 Week Low $10.83 
Day High $20.75    P/E N/A 
Day Low $20.75    EPS $0.00 
Volume 2,444,396       

(NYSE: AQN) Delayed: 5.41 -0.04 (0.73%)
Previous Close $5.45    52 Week High $ 
Open $5.42    52 Week Low $ 
Day High $5.48    P/E N/A 
Day Low $5.38    EPS $ 
Volume 3,733,396       

ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $28.47 
Open $99.96    52 Week Low $18.31 
Day High $45.99    P/E 418.09 
Day Low $45.99    EPS $0.11 
Volume 0       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 57.95 +0.07 (0.12%)
Previous Close $57.88    52 Week High $33.25 
Open $57.66    52 Week Low $29.14 
Day High $58.06    P/E N/A 
Day Low $57.57    EPS $0.00 
Volume 1,388,637       

Golfsmith International Holdings, Inc. (NYSE: GOLF) Delayed: 81.31 -0.66 (0.81%)
Previous Close $81.97    52 Week High $18.75 
Open $81.14    52 Week Low $6.08 
Day High $81.66    P/E N/A 
Day Low $80.06    EPS $-0.05 
Volume 198,794       

China Health Resource, Inc. Class A (NYSE: HRI) Delayed: 128.11 -5.44 (4.07%)
Previous Close $133.55    52 Week High $39.39 
Open $130.38    52 Week Low $28.66 
Day High $131.73    P/E N/A 
Day Low $125.31    EPS $-0.06 
Volume 691,794       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 162.74 -1.1 (0.67%)
Previous Close $163.84    52 Week High $287.02 
Open $163.25    52 Week Low $53.27 
Day High $164.69    P/E 21.36 
Day Low $161.95    EPS $7.62 
Volume 2,323,597       

CELSION (NYSE: LN) Delayed: 51.98 --0 (-0%)
Previous Close $51.98    52 Week High $51.48 
Open $41.61    52 Week Low $36.01 
Day High $51.98    P/E N/A 
Day Low $51.98    EPS $-1.16 
Volume 281,963       

Corning Incorporated (NYSE: LW) Delayed: 53.83 -1.35 (2.45%)
Previous Close $55.18    52 Week High $32.35 
Open $54.81    52 Week Low $28.75 
Day High $55.43    P/E 30.41 
Day Low $53.78    EPS $1.77 
Volume 1,785,646       

(NYSE: MYOV) Delayed: 26.98 --0 (-0%)
Previous Close $26.98    52 Week High $15.50 
Open $7.10    52 Week Low $10.25 
Day High $26.98    P/E N/A 
Day Low $26.98    EPS $0.00 
Volume 1,212,416       

(NYSE: NTB) Delayed: 59.91 -0.4 (0.66%)
Previous Close $60.31    52 Week High $29.25 
Open $59.90    52 Week Low $23.75 
Day High $60.30    P/E N/A 
Day Low $59.65    EPS $0.00 
Volume 156,705       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

(NYSE: SUPV) Delayed: 7.74 +0.51 (7.05%)
Previous Close $7.23    52 Week High $16.16 
Open $7.21    52 Week Low $11.15 
Day High $7.75    P/E N/A 
Day Low $7.16    EPS $0.00 
Volume 578,817       

TWL Corporation (NYSE: TWLO) Delayed: 261.79 +8.16 (3.22%)
Previous Close $253.63    52 Week High $70.96 
Open $256.00    52 Week Low $23.66 
Day High $263.70    P/E N/A 
Day Low $253.11    EPS $0.00 
Volume 2,081,476       

(NYSE: USFD) Delayed: 100.91 -3.14 (3.02%)
Previous Close $104.05    52 Week High $25.83 
Open $103.16    52 Week Low $22.19 
Day High $104.19    P/E N/A 
Day Low $100.09    EPS $0.00 
Volume 2,758,289       

(NYSE: YUMC) Delayed: 44.54 -0.22 (0.49%)
Previous Close $44.76    52 Week High $28.66 
Open $45.17    52 Week Low $24.00 
Day High $45.56    P/E N/A 
Day Low $44.35    EPS $0.00 
Volume 1,383,225       

(NYSE: ZTO) Delayed: 19.85 -0.21 (1.05%)
Previous Close $20.06    52 Week High $18.45 
Open $20.23    52 Week Low $14.15 
Day High $20.23    P/E N/A 
Day Low $19.85    EPS $0.00 
Volume 1,650,772