NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year
Go back to NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year| Alcoa Inc (NYSE: AA) | Delayed: 37.91 -0.79 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.70 | 52 Week High | $31.96 | |||
| Open | $38.28 | 52 Week Low | $6.14 | |||
| Day High | $38.75 | P/E | N/A | |||
| Day Low | $37.90 | EPS | $-2.14 | |||
| Volume | 3,775,078 | |||||
| America Movil SAB de CV (NYSE: AMOV) | Delayed: 20.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.75 | 52 Week High | $17.21 | |||
| Open | $17.54 | 52 Week Low | $10.83 | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $0.00 | |||
| Volume | 2,444,396 | |||||
| (NYSE: AQN) | Delayed: 5.41 -0.04 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.45 | 52 Week High | $ | |||
| Open | $5.42 | 52 Week Low | $ | |||
| Day High | $5.48 | P/E | N/A | |||
| Day Low | $5.38 | EPS | $ | |||
| Volume | 3,733,396 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Defense Technology Systems, Inc. (NYSE: FTS) | Delayed: 57.95 +0.07 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.88 | 52 Week High | $33.25 | |||
| Open | $57.66 | 52 Week Low | $29.14 | |||
| Day High | $58.06 | P/E | N/A | |||
| Day Low | $57.57 | EPS | $0.00 | |||
| Volume | 1,388,637 | |||||
| Golfsmith International Holdings, Inc. (NYSE: GOLF) | Delayed: 81.31 -0.66 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.97 | 52 Week High | $18.75 | |||
| Open | $81.14 | 52 Week Low | $6.08 | |||
| Day High | $81.66 | P/E | N/A | |||
| Day Low | $80.06 | EPS | $-0.05 | |||
| Volume | 198,794 | |||||
| China Health Resource, Inc. Class A (NYSE: HRI) | Delayed: 128.11 -5.44 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.55 | 52 Week High | $39.39 | |||
| Open | $130.38 | 52 Week Low | $28.66 | |||
| Day High | $131.73 | P/E | N/A | |||
| Day Low | $125.31 | EPS | $-0.06 | |||
| Volume | 691,794 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 162.74 -1.1 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.84 | 52 Week High | $287.02 | |||
| Open | $163.25 | 52 Week Low | $53.27 | |||
| Day High | $164.69 | P/E | 21.36 | |||
| Day Low | $161.95 | EPS | $7.62 | |||
| Volume | 2,323,597 | |||||
| CELSION (NYSE: LN) | Delayed: 51.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.98 | 52 Week High | $51.48 | |||
| Open | $41.61 | 52 Week Low | $36.01 | |||
| Day High | $51.98 | P/E | N/A | |||
| Day Low | $51.98 | EPS | $-1.16 | |||
| Volume | 281,963 | |||||
| Corning Incorporated (NYSE: LW) | Delayed: 53.83 -1.35 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.18 | 52 Week High | $32.35 | |||
| Open | $54.81 | 52 Week Low | $28.75 | |||
| Day High | $55.43 | P/E | 30.41 | |||
| Day Low | $53.78 | EPS | $1.77 | |||
| Volume | 1,785,646 | |||||
| (NYSE: MYOV) | Delayed: 26.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $15.50 | |||
| Open | $7.10 | 52 Week Low | $10.25 | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $26.98 | EPS | $0.00 | |||
| Volume | 1,212,416 | |||||
| (NYSE: NTB) | Delayed: 59.91 -0.4 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.31 | 52 Week High | $29.25 | |||
| Open | $59.90 | 52 Week Low | $23.75 | |||
| Day High | $60.30 | P/E | N/A | |||
| Day Low | $59.65 | EPS | $0.00 | |||
| Volume | 156,705 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||
| (NYSE: SUPV) | Delayed: 7.74 +0.51 (7.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.23 | 52 Week High | $16.16 | |||
| Open | $7.21 | 52 Week Low | $11.15 | |||
| Day High | $7.75 | P/E | N/A | |||
| Day Low | $7.16 | EPS | $0.00 | |||
| Volume | 578,817 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 261.79 +8.16 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.63 | 52 Week High | $70.96 | |||
| Open | $256.00 | 52 Week Low | $23.66 | |||
| Day High | $263.70 | P/E | N/A | |||
| Day Low | $253.11 | EPS | $0.00 | |||
| Volume | 2,081,476 | |||||
| (NYSE: USFD) | Delayed: 100.91 -3.14 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.05 | 52 Week High | $25.83 | |||
| Open | $103.16 | 52 Week Low | $22.19 | |||
| Day High | $104.19 | P/E | N/A | |||
| Day Low | $100.09 | EPS | $0.00 | |||
| Volume | 2,758,289 | |||||
| (NYSE: YUMC) | Delayed: 44.54 -0.22 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $28.66 | |||
| Open | $45.17 | 52 Week Low | $24.00 | |||
| Day High | $45.56 | P/E | N/A | |||
| Day Low | $44.35 | EPS | $0.00 | |||
| Volume | 1,383,225 | |||||
| (NYSE: ZTO) | Delayed: 19.85 -0.21 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.06 | 52 Week High | $18.45 | |||
| Open | $20.23 | 52 Week Low | $14.15 | |||
| Day High | $20.23 | P/E | N/A | |||
| Day Low | $19.85 | EPS | $0.00 | |||
| Volume | 1,650,772 | |||||



