NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year
Go back to NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year| Alcoa Inc (NYSE: AA) | Delayed: 49.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.06 | 52 Week High | $31.96 | |||
| Open | $49.06 | 52 Week Low | $6.14 | |||
| Day High | $49.06 | P/E | N/A | |||
| Day Low | $49.06 | EPS | $-2.14 | |||
| Volume | 7,657 | |||||
| America Movil SAB de CV (NYSE: AMOV) | Delayed: 20.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.75 | 52 Week High | $17.21 | |||
| Open | $17.54 | 52 Week Low | $10.83 | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $0.00 | |||
| Volume | 2,444,396 | |||||
| (NYSE: AQN) | Delayed: 5.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.81 | 52 Week High | $ | |||
| Open | $5.81 | 52 Week Low | $ | |||
| Day High | $5.81 | P/E | N/A | |||
| Day Low | $5.81 | EPS | $ | |||
| Volume | 16 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Defense Technology Systems, Inc. (NYSE: FTS) | Delayed: 57.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.72 | 52 Week High | $33.25 | |||
| Open | $57.72 | 52 Week Low | $29.14 | |||
| Day High | $57.72 | P/E | N/A | |||
| Day Low | $57.72 | EPS | $0.00 | |||
| Volume | 64 | |||||
| Golfsmith International Holdings, Inc. (NYSE: GOLF) | Delayed: 112.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.42 | 52 Week High | $18.75 | |||
| Open | $112.42 | 52 Week Low | $6.08 | |||
| Day High | $112.42 | P/E | N/A | |||
| Day Low | $112.42 | EPS | $-0.05 | |||
| Volume | 158 | |||||
| China Health Resource, Inc. Class A (NYSE: HRI) | Delayed: 147.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.24 | 52 Week High | $39.39 | |||
| Open | $147.24 | 52 Week Low | $28.66 | |||
| Day High | $147.24 | P/E | N/A | |||
| Day Low | $147.24 | EPS | $-0.06 | |||
| Volume | 108 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 137.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.61 | 52 Week High | $287.02 | |||
| Open | $137.61 | 52 Week Low | $53.27 | |||
| Day High | $137.61 | P/E | 18.06 | |||
| Day Low | $137.61 | EPS | $7.62 | |||
| Volume | 193 | |||||
| CELSION (NYSE: LN) | Delayed: 51.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.98 | 52 Week High | $51.48 | |||
| Open | $41.61 | 52 Week Low | $36.01 | |||
| Day High | $51.98 | P/E | N/A | |||
| Day Low | $51.98 | EPS | $-1.16 | |||
| Volume | 281,963 | |||||
| Corning Incorporated (NYSE: LW) | Delayed: 46.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.50 | 52 Week High | $32.35 | |||
| Open | $46.50 | 52 Week Low | $28.75 | |||
| Day High | $46.50 | P/E | 26.27 | |||
| Day Low | $46.50 | EPS | $1.77 | |||
| Volume | 6 | |||||
| (NYSE: MYOV) | Delayed: 26.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $15.50 | |||
| Open | $7.10 | 52 Week Low | $10.25 | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $26.98 | EPS | $0.00 | |||
| Volume | 1,212,416 | |||||
| (NYSE: NTB) | Delayed: 60.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.58 | 52 Week High | $29.25 | |||
| Open | $60.58 | 52 Week Low | $23.75 | |||
| Day High | $60.58 | P/E | N/A | |||
| Day Low | $60.58 | EPS | $0.00 | |||
| Volume | 132 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||
| (NYSE: SUPV) | Delayed: 9.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $16.16 | |||
| Open | $9.65 | 52 Week Low | $11.15 | |||
| Day High | $9.65 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 54 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 217.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.83 | 52 Week High | $70.96 | |||
| Open | $217.83 | 52 Week Low | $23.66 | |||
| Day High | $217.83 | P/E | N/A | |||
| Day Low | $217.83 | EPS | $0.00 | |||
| Volume | 555 | |||||
| (NYSE: USFD) | Delayed: 101.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.00 | 52 Week High | $25.83 | |||
| Open | $101.00 | 52 Week Low | $22.19 | |||
| Day High | $101.00 | P/E | N/A | |||
| Day Low | $101.00 | EPS | $0.00 | |||
| Volume | 121 | |||||
| (NYSE: YUMC) | Delayed: 43.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.30 | 52 Week High | $28.66 | |||
| Open | $43.30 | 52 Week Low | $24.00 | |||
| Day High | $43.30 | P/E | N/A | |||
| Day Low | $43.30 | EPS | $0.00 | |||
| Volume | 2,967 | |||||
| (NYSE: ZTO) | Delayed: 24.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.03 | 52 Week High | $18.45 | |||
| Open | $24.03 | 52 Week Low | $14.15 | |||
| Day High | $24.03 | P/E | N/A | |||
| Day Low | $24.03 | EPS | $0.00 | |||
| Volume | 645 | |||||

