NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year
Go back to NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year| Alcoa Inc (NYSE: AA) | Delayed: 50.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.73 | 52 Week High | $31.96 | |||
| Open | $50.73 | 52 Week Low | $6.14 | |||
| Day High | $50.73 | P/E | N/A | |||
| Day Low | $50.73 | EPS | $-2.14 | |||
| Volume | 26,656 | |||||
| America Movil SAB de CV (NYSE: AMOV) | Delayed: 20.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.75 | 52 Week High | $17.21 | |||
| Open | $17.54 | 52 Week Low | $10.83 | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $0.00 | |||
| Volume | 2,444,396 | |||||
| (NYSE: AQN) | Delayed: 5.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $ | |||
| Open | $5.59 | 52 Week Low | $ | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.59 | EPS | $ | |||
| Volume | 3 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Defense Technology Systems, Inc. (NYSE: FTS) | Delayed: 55.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.12 | 52 Week High | $33.25 | |||
| Open | $55.12 | 52 Week Low | $29.14 | |||
| Day High | $55.12 | P/E | N/A | |||
| Day Low | $55.12 | EPS | $0.00 | |||
| Volume | 71 | |||||
| Golfsmith International Holdings, Inc. (NYSE: GOLF) | Delayed: 85.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.55 | 52 Week High | $18.75 | |||
| Open | $85.55 | 52 Week Low | $6.08 | |||
| Day High | $85.55 | P/E | N/A | |||
| Day Low | $85.55 | EPS | $-0.05 | |||
| Volume | 379 | |||||
| China Health Resource, Inc. Class A (NYSE: HRI) | Delayed: 144.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.79 | 52 Week High | $39.39 | |||
| Open | $144.79 | 52 Week Low | $28.66 | |||
| Day High | $144.79 | P/E | N/A | |||
| Day Low | $144.79 | EPS | $-0.06 | |||
| Volume | 303 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 156.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.50 | 52 Week High | $287.02 | |||
| Open | $156.50 | 52 Week Low | $53.27 | |||
| Day High | $156.50 | P/E | 20.54 | |||
| Day Low | $156.50 | EPS | $7.62 | |||
| Volume | 112 | |||||
| CELSION (NYSE: LN) | Delayed: 51.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.98 | 52 Week High | $51.48 | |||
| Open | $41.61 | 52 Week Low | $36.01 | |||
| Day High | $51.98 | P/E | N/A | |||
| Day Low | $51.98 | EPS | $-1.16 | |||
| Volume | 281,963 | |||||
| Corning Incorporated (NYSE: LW) | Delayed: 48.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.13 | 52 Week High | $32.35 | |||
| Open | $48.13 | 52 Week Low | $28.75 | |||
| Day High | $48.13 | P/E | 27.19 | |||
| Day Low | $48.13 | EPS | $1.77 | |||
| Volume | 398 | |||||
| (NYSE: MYOV) | Delayed: 26.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $15.50 | |||
| Open | $7.10 | 52 Week Low | $10.25 | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $26.98 | EPS | $0.00 | |||
| Volume | 1,212,416 | |||||
| (NYSE: NTB) | Delayed: 59.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.67 | 52 Week High | $29.25 | |||
| Open | $59.67 | 52 Week Low | $23.75 | |||
| Day High | $59.67 | P/E | N/A | |||
| Day Low | $59.67 | EPS | $0.00 | |||
| Volume | 50 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||
| (NYSE: SUPV) | Delayed: 8.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $16.16 | |||
| Open | $8.77 | 52 Week Low | $11.15 | |||
| Day High | $8.77 | P/E | N/A | |||
| Day Low | $8.77 | EPS | $0.00 | |||
| Volume | 7,872 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 227.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.19 | 52 Week High | $70.96 | |||
| Open | $227.19 | 52 Week Low | $23.66 | |||
| Day High | $227.19 | P/E | N/A | |||
| Day Low | $227.19 | EPS | $0.00 | |||
| Volume | 216 | |||||
| (NYSE: USFD) | Delayed: 97.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.45 | 52 Week High | $25.83 | |||
| Open | $97.45 | 52 Week Low | $22.19 | |||
| Day High | $97.45 | P/E | N/A | |||
| Day Low | $97.45 | EPS | $0.00 | |||
| Volume | 19 | |||||
| (NYSE: YUMC) | Delayed: 42.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.58 | 52 Week High | $28.66 | |||
| Open | $42.58 | 52 Week Low | $24.00 | |||
| Day High | $42.58 | P/E | N/A | |||
| Day Low | $42.58 | EPS | $0.00 | |||
| Volume | 3,062 | |||||
| (NYSE: ZTO) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $18.45 | |||
| Open | $20.72 | 52 Week Low | $14.15 | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $0.00 | |||
| Volume | 1,087 | |||||

