ProShares to Transfer Three Funds to Bats Exchange

Go back to ProShares to Transfer Three Funds to Bats Exchange
(NYSE: EFAD) Delayed: 45.20 +0.08 (0.18%)
Previous Close $45.12    52 Week High $37.21 
Open $45.20    52 Week Low $31.64 
Day High $45.20    P/E N/A 
Day Low $45.20    EPS $0.00 
Volume 289       

EMC Development Corporation (NYSE: EMDV) Delayed: 47.88 --0 (-0%)
Previous Close $47.88    52 Week High $51.95 
Open $47.88    52 Week Low $40.30 
Day High $47.88    P/E N/A 
Day Low $47.88    EPS $0.00 
Volume 10       

(NYSE: EUDV) Delayed: 54.54 -0.02 (0.04%)
Previous Close $54.56    52 Week High $44.29 
Open $54.54    52 Week Low $34.42 
Day High $54.54    P/E N/A 
Day Low $54.54    EPS $0.00 
Volume 214       

PROSHARES S&P 500 ARISTOCRATS ETF (NYSE: NOBL) Delayed: 57.51 +0.02 (0.03%)
Previous Close $57.49    52 Week High $56.28 
Open $57.41    52 Week Low $44.61 
Day High $57.55    P/E N/A 
Day Low $57.32    EPS $0.00 
Volume 418,034       

(NYSE: REGL) Delayed: 89.78 +0.10 (0.11%)
Previous Close $89.68    52 Week High $47.91 
Open $89.96    52 Week Low $35.27 
Day High $90.03    P/E N/A 
Day Low $89.61    EPS $0.00 
Volume 29,627       

(NYSE: SMDV) Delayed: 72.96 -0.15 (0.21%)
Previous Close $73.11    52 Week High $50.11 
Open $73.21    52 Week Low $37.16 
Day High $73.22    P/E N/A 
Day Low $72.83    EPS $0.00 
Volume 69,635       

(NASDAQ: UBIO) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $61.06 
Open $22.93    52 Week Low $10.04 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 1,606