ProShares to Transfer Three Funds to Bats Exchange
Go back to ProShares to Transfer Three Funds to Bats Exchange| (NYSE: EFAD) | Delayed: 42.79 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.81 | 52 Week High | $37.21 | |||
| Open | $42.97 | 52 Week Low | $31.64 | |||
| Day High | $42.97 | P/E | N/A | |||
| Day Low | $42.79 | EPS | $0.00 | |||
| Volume | 1,380 | |||||
| EMC Development Corporation (NYSE: EMDV) | Delayed: 46.30 +0.16 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.14 | 52 Week High | $51.95 | |||
| Open | $46.39 | 52 Week Low | $40.30 | |||
| Day High | $46.39 | P/E | N/A | |||
| Day Low | $46.30 | EPS | $0.00 | |||
| Volume | 229 | |||||
| (NYSE: EUDV) | Delayed: 52.78 +0.15 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.63 | 52 Week High | $44.29 | |||
| Open | $52.85 | 52 Week Low | $34.42 | |||
| Day High | $52.87 | P/E | N/A | |||
| Day Low | $52.78 | EPS | $0.00 | |||
| Volume | 329 | |||||
| PROSHARES S&P 500 ARISTOCRATS ETF (NYSE: NOBL) | Delayed: 56.41 +0.09 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.32 | 52 Week High | $56.28 | |||
| Open | $56.40 | 52 Week Low | $44.61 | |||
| Day High | $56.72 | P/E | N/A | |||
| Day Low | $56.31 | EPS | $0.00 | |||
| Volume | 818,962 | |||||
| (NYSE: REGL) | Delayed: 93.18 +0.40 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.78 | 52 Week High | $47.91 | |||
| Open | $92.84 | 52 Week Low | $35.27 | |||
| Day High | $93.36 | P/E | N/A | |||
| Day Low | $92.83 | EPS | $0.00 | |||
| Volume | 150,168 | |||||
| (NYSE: SMDV) | Delayed: 77.52 -0.1 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.62 | 52 Week High | $50.11 | |||
| Open | $77.51 | 52 Week Low | $37.16 | |||
| Day High | $77.89 | P/E | N/A | |||
| Day Low | $77.31 | EPS | $0.00 | |||
| Volume | 24,601 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||

