KBW Announces Index Rebalancing for Fourth-Quarter 2016

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. NDAQ
9. TSCO
10. BE

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2016
ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $15.50 
Open $6.25    52 Week Low $9.76 
Day High $6.25    P/E 13.89 
Day Low $6.25    EPS $0.45 
Volume 21,814       

(NYSE: APLE) Delayed: 18.04 -0.12 (0.66%)
Previous Close $18.16    52 Week High $20.97 
Open $18.12    52 Week Low $16.35 
Day High $18.18    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 1,735,355       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 18.64 -0.15 (0.8%)
Previous Close $18.79    52 Week High $16.43 
Open $18.70    52 Week Low $12.31 
Day High $18.78    P/E 9.00 
Day Low $18.55    EPS $2.07 
Volume 4,844,854       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

(NYSE: BKFS) Delayed: 43.05 --0 (-0%)
Previous Close $43.05    52 Week High $42.19 
Open $0.00    52 Week Low $25.24 
Day High $43.05    P/E N/A 
Day Low $43.05    EPS $0.00 
Volume 65,000       

City Holding Co (NASDAQ: CHCO) Delayed: 142.01 -1.39 (0.97%)
Previous Close $143.40    52 Week High $62.38 
Open $142.60    52 Week Low $40.74 
Day High $144.54    P/E 45.96 
Day Low $141.70    EPS $3.09 
Volume 113,403       

(NYSE: CHCT) Delayed: 13.00 +0.07 (0.54%)
Previous Close $12.93    52 Week High $23.71 
Open $12.96    52 Week Low $15.87 
Day High $13.05    P/E N/A 
Day Low $12.82    EPS $0.00 
Volume 322,667       

CHESAPEAKE LODGING TRUST (NYSE: CHSP) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $27.78 
Open $50.48    52 Week Low $20.81 
Day High $27.17    P/E 36.23 
Day Low $27.17    EPS $0.75 
Volume 102,404       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 14.03 -0.22 (1.54%)
Previous Close $14.25    52 Week High $24.80 
Open $14.18    52 Week Low $16.12 
Day High $14.29    P/E 100.21 
Day Low $13.90    EPS $0.14 
Volume 449,591       

CYS INVESTMENTS, Inc. (NYSE: CYS) Delayed: 7.31 --0 (-0%)
Previous Close $7.31    52 Week High $9.21 
Open $0.05    52 Week Low $5.89 
Day High $7.31    P/E N/A 
Day Low $7.31    EPS $-2.89 
Volume 95       

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH) Delayed: 92.98 --0 (-0%)
Previous Close $92.98    52 Week High $92.50 
Open $0.34    52 Week Low $57.97 
Day High $92.98    P/E 14.26 
Day Low $92.98    EPS $6.52 
Volume 16,100       

EPR PROPERTIES (NYSE: EPR) Delayed: 55.97 -0.39 (0.69%)
Previous Close $56.36    52 Week High $84.67 
Open $56.62    52 Week Low $53.00 
Day High $56.80    P/E 21.61 
Day Low $55.50    EPS $2.59 
Volume 528,533       

ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) Delayed: 12.72 +0.14 (1.11%)
Previous Close $12.58    52 Week High $14.96 
Open $12.63    52 Week Low $12.02 
Day High $12.76    P/E N/A 
Day Low $12.63    EPS $0.00 
Volume 1,723       

FIRST AMERICAN CORP. (NYSE: FAF) Delayed: 64.72 -0.35 (0.54%)
Previous Close $65.07    52 Week High $43.55 
Open $64.89    52 Week Low $31.74 
Day High $66.44    P/E 37.85 
Day Low $64.16    EPS $1.71 
Volume 1,322,140       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 18.36 -0.24 (1.29%)
Previous Close $18.60    52 Week High $8.89 
Open $18.48    52 Week Low $4.71 
Day High $18.48    P/E 11.20 
Day Low $18.16    EPS $1.64 
Volume 123,801       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 39.55 -0.47 (1.17%)
Previous Close $40.02    52 Week High $35.98 
Open $40.08    52 Week Low $24.21 
Day High $40.25    P/E N/A 
Day Low $39.34    EPS $0.00 
Volume 1,790,690       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 37,600       

Genworth Financial Inc. (NYSE: GNW) Delayed: 8.91 -0.03 (0.34%)
Previous Close $8.94    52 Week High $5.27 
Open $8.88    52 Week Low $1.57 
Day High $9.13    P/E 7.75 
Day Low $8.85    EPS $1.15 
Volume 2,932,209       

HCI GROUP, Inc. (NYSE: HCI) Delayed: 204.06 -2.62 (1.27%)
Previous Close $206.68    52 Week High $41.87 
Open $205.47    52 Week Low $24.35 
Day High $207.45    P/E 32.65 
Day Low $202.45    EPS $6.25 
Volume 176,040       

(NASDAQ: HOPE) Delayed: 14.07 +0.02 (0.14%)
Previous Close $14.05    52 Week High $19.16 
Open $13.95    52 Week Low $15.00 
Day High $14.14    P/E N/A 
Day Low $13.91    EPS $0.00 
Volume 960,223       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 16.41 -0.08 (0.49%)
Previous Close $16.49    52 Week High $14.00 
Open $16.41    52 Week Low $9.92 
Day High $16.48    P/E 9.32 
Day Low $16.27    EPS $1.76 
Volume 891,916       

Invesco Ltd. (NYSE: IVZ) Delayed: 28.06 -0.73 (2.54%)
Previous Close $28.79    52 Week High $35.00 
Open $28.41    52 Week Low $23.02 
Day High $28.57    P/E 14.39 
Day Low $28.02    EPS $1.95 
Volume 8,257,094       

POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORTFOLIO (NASDAQ: KBWD) Delayed: 10.40 -0.05 (0.48%)
Previous Close $10.45    52 Week High $23.09 
Open $10.40    52 Week Low $16.68 
Day High $10.42    P/E N/A 
Day Low $10.27    EPS $0.00 
Volume 829,261       

POWERSHARES KBW PROPERTY & CASUALTY INSURANCE PORTFOLIO (NASDAQ: KBWP) Delayed: 136.69 -2.2 (1.58%)
Previous Close $138.89    52 Week High $53.36 
Open $138.77    52 Week Low $43.36 
Day High $138.90    P/E N/A 
Day Low $136.69    EPS $0.00 
Volume 10,103       

POWERSHARES KBW REGIONAL BANKING PORTFOLIO (NASDAQ: KBWR) Delayed: 69.31 --0 (-0%)
Previous Close $69.31    52 Week High $52.75 
Open $69.31    52 Week Low $33.83 
Day High $69.31    P/E N/A 
Day Low $69.31    EPS $0.00 
Volume 12,400       

POWERSHARES KBW PREMIUM YIELD EQUITY REIT PORTFOLIO (NASDAQ: KBWY) Delayed: 16.39 -0.1 (0.61%)
Previous Close $16.49    52 Week High $38.59 
Open $16.49    52 Week Low $26.08 
Day High $16.51    P/E N/A 
Day Low $16.30    EPS $0.00 
Volume 262,780       

Akorn, Inc. (NASDAQ: KRX) Delayed: 0.80 +0.02 (2.56%)
Previous Close $0.78    52 Week High $0.82 
Open $0.77    52 Week Low $0.65 
Day High $0.82    P/E N/A 
Day Low $0.65    EPS $-0.22 
Volume 55,418       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 37.21 -0.09 (0.24%)
Previous Close $37.30    52 Week High $47.86 
Open $36.55    52 Week Low $26.21 
Day High $38.03    P/E 31.01 
Day Low $36.28    EPS $1.20 
Volume 2,608,642       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

GameZnFlix, Inc. (AMEX: MFX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.21 
Volume 1,399,538       

MM2 Group, Inc. (NYSE: MGP) Delayed: 41.64 --0 (-0%)
Previous Close $41.64    52 Week High $27.89 
Open $45.88    52 Week Low $21.75 
Day High $41.64    P/E N/A 
Day Low $41.64    EPS $-0.03 
Volume 2,824       

Maiden Hldgs Ltd (NASDAQ: MHLD) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $16.60 
Open $1.15    52 Week Low $11.14 
Day High $1.15    P/E 1.00 
Day Low $1.15    EPS $1.15 
Volume 5,685       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 10.87 +0.26 (2.45%)
Previous Close $10.61    52 Week High $14.92 
Open $10.66    52 Week Low $9.50 
Day High $10.96    P/E 27.18 
Day Low $10.65    EPS $0.40 
Volume 520,676       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 18.35 +0.01 (0.05%)
Previous Close $18.34    52 Week High $11.29 
Open $18.25    52 Week Low $8.25 
Day High $18.45    P/E 5.45 
Day Low $18.08    EPS $3.37 
Volume 9,077,784       

(NYSE: NSAM) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $14.33 
Open $0.31    52 Week Low $9.17 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $0.00 
Volume 3,349       

NORTHWST BNCSHS (NASDAQ: NWBI) Delayed: 15.48 +0.04 (0.26%)
Previous Close $15.44    52 Week High $18.15 
Open $15.33    52 Week Low $11.78 
Day High $15.55    P/E 21.21 
Day Low $15.30    EPS $0.73 
Volume 1,185,897       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 2,737,753       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 5.05 +0.15 (3.06%)
Previous Close $4.90    52 Week High $11.25 
Open $4.81    52 Week Low $7.50 
Day High $5.05    P/E N/A 
Day Low $4.76    EPS $0.00 
Volume 6,540,024       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 7.04 +0.03 (0.43%)
Previous Close $7.01    52 Week High $16.93 
Open $7.01    52 Week Low $10.91 
Day High $7.07    P/E 2.44 
Day Low $6.94    EPS $2.88 
Volume 1,730,013       

PARK NATIONAL CORPORATION (NYSE: PRK) Delayed: 182.99 -0.69 (0.38%)
Previous Close $183.68    52 Week High $113.66 
Open $181.53    52 Week Low $79.01 
Day High $183.88    P/E 36.52 
Day Low $181.06    EPS $5.01 
Volume 81,737       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 1.48 -0.01 (0.67%)
Previous Close $1.49    52 Week High $8.68 
Open $1.49    52 Week Low $5.21 
Day High $1.51    P/E 1.28 
Day Low $1.47    EPS $1.16 
Volume 5,099,089       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $14.75    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 8       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 12.06 -0.08 (0.66%)
Previous Close $12.14    52 Week High $24.81 
Open $12.05    52 Week Low $16.15 
Day High $12.14    P/E 15.46 
Day Low $11.92    EPS $0.78 
Volume 1,636,895       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 66.68 -1.17 (1.72%)
Previous Close $67.85    52 Week High $47.94 
Open $66.68    52 Week Low $25.00 
Day High $67.42    P/E 29.77 
Day Low $66.36    EPS $2.24 
Volume 1,295,225       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

STERLING BANCORP (NYSE: STL) Delayed: 26.29 --0 (-0%)
Previous Close $26.29    52 Week High $22.88 
Open $26.29    52 Week Low $13.44 
Day High $26.29    P/E 119.50 
Day Low $26.29    EPS $0.22 
Volume 226       

TRIANGLE CAPITAL CORPORATION (NYSE: TCAP) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $23.19 
Open $4.04    52 Week Low $14.91 
Day High $11.80    P/E 4.11 
Day Low $11.80    EPS $2.87 
Volume 0       

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $15.98 
Open $22.35    52 Week Low $6.90 
Day High $49.99    P/E 15.57 
Day Low $49.99    EPS $3.21 
Volume 1,495       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Tree.com, Inc. (NASDAQ: TREE) Delayed: 26.81 -0.75 (2.72%)
Previous Close $27.56    52 Week High $120.54 
Open $27.30    52 Week Low $52.11 
Day High $27.51    P/E 536.20 
Day Low $26.36    EPS $0.05 
Volume 264,631       

Trustmark Corp (NASDAQ: TRMK) Delayed: 46.31 -0.04 (0.09%)
Previous Close $46.35    52 Week High $32.37 
Open $46.08    52 Week Low $19.75 
Day High $46.51    P/E 26.46 
Day Low $45.89    EPS $1.75 
Volume 299,808       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 55.73 +0.26 (0.47%)
Previous Close $55.47    52 Week High $8.35 
Open $54.97    52 Week Low $5.17 
Day High $55.80    P/E 132.69 
Day Low $54.73    EPS $0.42 
Volume 102,105       

310 Holdings, Inc. (NYSE: TRTN) Delayed: 79.55 --0 (-0%)
Previous Close $79.55    52 Week High $17.50 
Open $1.95    52 Week Low $11.50 
Day High $79.55    P/E N/A 
Day Low $79.55    EPS $0.00 
Volume 57,204       

UTD FINL BANCORP (NASDAQ: UBNK) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.06 
Open $21.66    52 Week Low $10.28 
Day High $14.12    P/E 26.15 
Day Low $14.12    EPS $0.54 
Volume 0       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282       

WISDOMTREE INVEST (NASDAQ: WETF) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $22.32 
Open $0.00    52 Week Low $8.00 
Day High $5.25    P/E 14.19 
Day Low $5.25    EPS $0.37 
Volume 118,491       

(NYSE: XHR) Delayed: 19.51 +0.01 (0.05%)
Previous Close $19.50    52 Week High $18.00 
Open $19.37    52 Week Low $12.10 
Day High $19.55    P/E N/A 
Day Low $19.15    EPS $0.00 
Volume 648,082