Annual Changes to the NASDAQ-100 Index
Go back to Annual Changes to the NASDAQ-100 Index| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.56 -0.27 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.83 | 52 Week High | $55.62 | |||
| Open | $5.82 | 52 Week Low | $38.61 | |||
| Day High | $5.87 | P/E | 1.14 | |||
| Day Low | $5.54 | EPS | $4.87 | |||
| Volume | 528,228 | |||||
| Cintas Corporation (NASDAQ: CTAS) | Delayed: 178.32 -3.05 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.37 | 52 Week High | $119.94 | |||
| Open | $181.35 | 52 Week Low | $80.00 | |||
| Day High | $181.35 | P/E | 67.80 | |||
| Day Low | $177.82 | EPS | $2.63 | |||
| Volume | 195,166 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 79.13 -1.02 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.15 | 52 Week High | $88.53 | |||
| Open | $80.29 | 52 Week Low | $64.91 | |||
| Day High | $80.34 | P/E | 36.47 | |||
| Day Low | $79.00 | EPS | $2.17 | |||
| Volume | 202,606 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 4,545 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 240.42 +4.87 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.55 | 52 Week High | $77.85 | |||
| Open | $246.32 | 52 Week Low | $62.33 | |||
| Day High | $246.32 | P/E | 73.52 | |||
| Day Low | $238.60 | EPS | $3.27 | |||
| Volume | 2,474,545 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 84.37 -0.29 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.66 | 52 Week High | $71.92 | |||
| Open | $84.63 | 52 Week Low | $54.62 | |||
| Day High | $84.80 | P/E | 37.50 | |||
| Day Low | $83.20 | EPS | $2.25 | |||
| Volume | 413,373 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 162.16 +7.99 (5.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.17 | 52 Week High | $36.10 | |||
| Open | $155.24 | 52 Week Low | $20.66 | |||
| Day High | $162.48 | P/E | 93.73 | |||
| Day Low | $155.13 | EPS | $1.73 | |||
| Volume | 326,621 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 724.81 +12.21 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $712.60 | 52 Week High | $119.66 | |||
| Open | $719.93 | 52 Week Low | $94.84 | |||
| Day High | $725.16 | P/E | N/A | |||
| Day Low | $718.45 | EPS | $0.00 | |||
| Volume | 9,623,882 | |||||
| Stericycle Inc (NASDAQ: SRCL) | Delayed: 61.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.98 | 52 Week High | $128.94 | |||
| Open | $61.98 | 52 Week Low | $72.20 | |||
| Day High | $61.98 | P/E | 17.41 | |||
| Day Low | $61.98 | EPS | $3.56 | |||
| Volume | 7,322 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
