Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. TTAN
2. BRZE
3. CHYM
4. USO
5. QCOM
6. IRT
7. ASO
8. NTHI
9. SPY
10. EVMN

Go back to Annual Changes to the NASDAQ-100 Index
Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 535,121       

Cintas Corporation (NASDAQ: CTAS) Delayed: 198.80 -1.7 (0.85%)
Previous Close $200.50    52 Week High $119.94 
Open $199.00    52 Week Low $80.00 
Day High $199.24    P/E 75.59 
Day Low $197.29    EPS $2.63 
Volume 502,047       

Hasbro Inc. (NASDAQ: HAS) Delayed: 89.86 -0.45 (0.5%)
Previous Close $90.31    52 Week High $88.53 
Open $89.68    52 Week Low $64.91 
Day High $90.47    P/E 41.41 
Day Low $89.46    EPS $2.17 
Volume 217,817       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 2,886       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 182.42 -6.56 (3.47%)
Previous Close $188.98    52 Week High $77.85 
Open $187.56    52 Week Low $62.33 
Day High $189.91    P/E 55.79 
Day Low $179.55    EPS $3.27 
Volume 3,473,895       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.86 -0.18 (0.19%)
Previous Close $95.04    52 Week High $71.92 
Open $95.15    52 Week Low $54.62 
Day High $95.33    P/E 42.16 
Day Low $93.90    EPS $2.25 
Volume 490,572       

NetApp (NASDAQ: NTAP) Delayed: 185.72 -3.41 (1.8%)
Previous Close $189.13    52 Week High $36.10 
Open $189.35    52 Week Low $20.66 
Day High $190.79    P/E 107.35 
Day Low $185.47    EPS $1.73 
Volume 553,146       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 715.95 -2.41 (0.34%)
Previous Close $718.36    52 Week High $119.66 
Open $716.40    52 Week Low $94.84 
Day High $719.70    P/E N/A 
Day Low $714.02    EPS $0.00 
Volume 12,782,469       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 3,915       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762