David Moenning's Daily State of the Markets 10/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning's Daily State of the Markets 10/04
Comcast Class A (NASDAQ: CMCSA) Delayed: 21.91 -0.22 (0.99%)
Previous Close $22.13    52 Week High $68.36 
Open $21.76    52 Week Low $52.34 
Day High $21.98    P/E 8.56 
Day Low $21.41    EPS $2.56 
Volume 41,805,602       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 57.95 -0.73 (1.24%)
Previous Close $58.68    52 Week High $15.77 
Open $58.81    52 Week Low $10.57 
Day High $59.17    P/E N/A 
Day Low $57.72    EPS $0.00 
Volume 6,848,924       

Ford Motor (NYSE: F) Delayed: 12.71 +0.11 (0.87%)
Previous Close $12.60    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.81    P/E 7.26 
Day Low $12.53    EPS $1.75 
Volume 35,073,446       

General Motors (NYSE: GM) Delayed: 82.63 +2.06 (2.56%)
Previous Close $80.57    52 Week High $36.88 
Open $80.94    52 Week Low $26.69 
Day High $83.50    P/E 36.72 
Day Low $80.88    EPS $2.25 
Volume 7,222,755       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 190.34 +3.62 (1.94%)
Previous Close $186.72    52 Week High $127.28 
Open $189.32    52 Week Low $97.80 
Day High $190.73    P/E N/A 
Day Low $188.61    EPS $0.00 
Volume 220,973       

Tyson Foods (NYSE: TSN) Delayed: 50.92 -0.22 (0.43%)
Previous Close $51.14    52 Week High $77.05 
Open $51.05    52 Week Low $42.90 
Day High $51.29    P/E 21.49 
Day Low $50.68    EPS $2.37 
Volume 2,512,190       

UDR, Inc. (NYSE: UDR) Delayed: 33.84 +0.29 (0.86%)
Previous Close $33.55    52 Week High $38.61 
Open $33.58    52 Week Low $32.79 
Day High $33.94    P/E N/A 
Day Low $33.35    EPS $-0.01 
Volume 3,649,383       

Verizon Communications (NYSE: VZ) Delayed: 47.08 -0.24 (0.51%)
Previous Close $47.32    52 Week High $56.95 
Open $47.22    52 Week Low $43.79 
Day High $47.31    P/E 11.77 
Day Low $46.90    EPS $4.00 
Volume 13,421,377       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.98 +0.39 (0.36%)
Previous Close $107.59    52 Week High $75.19 
Open $107.08    52 Week Low $56.36 
Day High $108.15    P/E 22.26 
Day Low $106.45    EPS $4.85 
Volume 19,617,395