David Moenning's Daily State of the Markets 10/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. DOX
9. XYZ
10. PAYC

Go back to David Moenning's Daily State of the Markets 10/04
Comcast Class A (NASDAQ: CMCSA) Delayed: 25.10 +0.35 (1.41%)
Previous Close $24.75    52 Week High $68.36 
Open $24.99    52 Week Low $52.34 
Day High $25.20    P/E 9.80 
Day Low $24.76    EPS $2.56 
Volume 10,418,834       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 48.44 -2.42 (4.76%)
Previous Close $50.86    52 Week High $15.77 
Open $49.40    52 Week Low $10.57 
Day High $49.98    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 4,916,681       

Ford Motor (NYSE: F) Delayed: 13.88 -0.25 (1.77%)
Previous Close $14.13    52 Week High $14.76 
Open $14.15    52 Week Low $11.02 
Day High $14.16    P/E 7.93 
Day Low $13.85    EPS $1.75 
Volume 42,736,366       

General Motors (NYSE: GM) Delayed: 86.91 -2.25 (2.52%)
Previous Close $89.16    52 Week High $36.88 
Open $89.16    52 Week Low $26.69 
Day High $89.30    P/E 38.63 
Day Low $86.50    EPS $2.25 
Volume 3,099,584       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 188.31 +2.42 (1.30%)
Previous Close $185.89    52 Week High $127.28 
Open $189.82    52 Week Low $97.80 
Day High $189.99    P/E N/A 
Day Low $188.03    EPS $0.00 
Volume 225,235       

Tyson Foods (NYSE: TSN) Delayed: 58.77 +0.58 (1.00%)
Previous Close $58.19    52 Week High $77.05 
Open $58.65    52 Week Low $42.90 
Day High $58.84    P/E 24.80 
Day Low $57.69    EPS $2.37 
Volume 945,782       

UDR, Inc. (NYSE: UDR) Delayed: 38.15 -0.37 (0.96%)
Previous Close $38.52    52 Week High $38.61 
Open $38.83    52 Week Low $32.79 
Day High $38.87    P/E N/A 
Day Low $37.96    EPS $-0.01 
Volume 1,360,873       

Verizon Communications (NYSE: VZ) Delayed: 46.71 +0.24 (0.52%)
Previous Close $46.47    52 Week High $56.95 
Open $47.20    52 Week Low $43.79 
Day High $47.48    P/E 11.68 
Day Low $46.60    EPS $4.00 
Volume 11,894,240       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.55 -0.79 (0.7%)
Previous Close $112.34    52 Week High $75.19 
Open $114.07    52 Week Low $56.36 
Day High $114.56    P/E 23.00 
Day Low $111.04    EPS $4.85 
Volume 13,696,880