Nuveen Closed-End Funds Declare Distributions
Go back to Nuveen Closed-End Funds Declare Distributions| (NYSE: BXMX) | Delayed: 13.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.26 | 52 Week High | $13.55 | |||
| Open | $13.26 | 52 Week Low | $10.80 | |||
| Day High | $13.26 | P/E | N/A | |||
| Day Low | $13.26 | EPS | $0.00 | |||
| Volume | 296,788 | |||||
| Delaware Dividend Income Fund Class A (NYSE: DIAX) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $14.95 | |||
| Open | $14.10 | 52 Week Low | $11.86 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 16,428 | |||||
| Foldera, Inc. (NYSE: DRA) | Delayed: 18.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.15 | 52 Week High | $17.73 | |||
| Open | $0.20 | 52 Week Low | $13.37 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $18.15 | EPS | $0.00 | |||
| Volume | 1,500 | |||||
| NUVEEN CORE EQUITY ALPHA FUND (NYSE: JCE) | Delayed: 16.30 -0.18 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.48 | 52 Week High | $14.75 | |||
| Open | $16.51 | 52 Week Low | $12.00 | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.24 | EPS | $0.00 | |||
| Volume | 19,871 | |||||
| NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND (NYSE: JDD) | Delayed: 10.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $12.48 | |||
| Open | $10.74 | 52 Week Low | $9.21 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 57,265 | |||||
| NUVEEN FLOATING RATE INCOME FUND (NYSE: JFR) | Delayed: 7.65 -0.05 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $11.32 | |||
| Open | $7.70 | 52 Week Low | $9.06 | |||
| Day High | $7.70 | P/E | N/A | |||
| Day Low | $7.64 | EPS | $0.00 | |||
| Volume | 239,842 | |||||
| China Jiangsu Golden Horse Steel Ball, Inc. Common stock (NYSE: JGH) | Delayed: 12.43 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $16.09 | |||
| Open | $12.45 | 52 Week Low | $11.89 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.35 | EPS | $0.00 | |||
| Volume | 70,014 | |||||
| (NYSE: JHA) | Delayed: 9.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.94 | 52 Week High | $10.50 | |||
| Open | $0.41 | 52 Week Low | $9.75 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.94 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NYSE: JHB) | Delayed: 9.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $10.23 | |||
| Open | $9.40 | 52 Week Low | $9.87 | |||
| Day High | $9.40 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 5,513 | |||||
| (NYSE: JHD) | Delayed: 9.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.90 | 52 Week High | $10.50 | |||
| Open | $0.07 | 52 Week Low | $10.00 | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.90 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NYSE: JHY) | Delayed: 9.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $11.15 | |||
| Open | $0.10 | 52 Week Low | $9.26 | |||
| Day High | $9.52 | P/E | N/A | |||
| Day Low | $9.52 | EPS | $0.00 | |||
| Volume | 77,201 | |||||
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND (NYSE: JLS) | Delayed: 17.35 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.33 | 52 Week High | $24.86 | |||
| Open | $17.40 | 52 Week Low | $21.93 | |||
| Day High | $17.40 | P/E | N/A | |||
| Day Low | $17.20 | EPS | $0.00 | |||
| Volume | 27,233 | |||||
| (NYSE: JMM) | Delayed: 5.75 -0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.76 | 52 Week High | $7.64 | |||
| Open | $5.74 | 52 Week Low | $6.67 | |||
| Day High | $5.75 | P/E | N/A | |||
| Day Low | $5.74 | EPS | $0.00 | |||
| Volume | 1,196 | |||||
| NUVEEN MORTAGE OPPORTUNITY TERM FUND 2 (NYSE: JMT) | Delayed: 22.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.05 | 52 Week High | $23.76 | |||
| Open | $0.19 | 52 Week Low | $21.27 | |||
| Day High | $22.05 | P/E | N/A | |||
| Day Low | $22.05 | EPS | $0.00 | |||
| Volume | 0 | |||||
| NUVEEN PREFERRED INCOME OPPORTUNITIES FUND (NYSE: JPC) | Delayed: 7.73 +0.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.69 | 52 Week High | $10.56 | |||
| Open | $7.72 | 52 Week Low | $8.57 | |||
| Day High | $7.81 | P/E | N/A | |||
| Day Low | $7.70 | EPS | $0.00 | |||
| Volume | 554,683 | |||||
| NUVEEN PREFERRED AND INCOME TERM FUND (NYSE: JPI) | Delayed: 20.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.68 | 52 Week High | $25.27 | |||
| Open | $20.68 | 52 Week Low | $21.75 | |||
| Day High | $20.68 | P/E | N/A | |||
| Day Low | $20.68 | EPS | $0.00 | |||
| Volume | 3,943 | |||||
| NUVEEN QUALITY PREFERRED 2 (NYSE: JPS) | Delayed: 6.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.21 | 52 Week High | $9.74 | |||
| Open | $7.00 | 52 Week Low | $8.21 | |||
| Day High | $6.21 | P/E | N/A | |||
| Day Low | $6.21 | EPS | $0.00 | |||
| Volume | 1 | |||||
| NUVEEN FLEXIBLE INVESTMENT INCOME FUND (NYSE: JPW) | Delayed: 17.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.98 | 52 Week High | $17.51 | |||
| Open | $23.40 | 52 Week Low | $12.98 | |||
| Day High | $17.98 | P/E | N/A | |||
| Day Low | $17.98 | EPS | $0.00 | |||
| Volume | 1,870 | |||||
| NUVEEN CREDIT STRATEGIES INCOME FUND (NYSE: JQC) | Delayed: 4.76 +0.01 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.75 | 52 Week High | $8.64 | |||
| Open | $4.75 | 52 Week Low | $7.06 | |||
| Day High | $4.77 | P/E | N/A | |||
| Day Low | $4.75 | EPS | $0.00 | |||
| Volume | 373,459 | |||||
| NUVEEN REAL ASSET INCOME AND GROWTH FUND (NYSE: JRI) | Delayed: 12.93 +0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.91 | 52 Week High | $18.00 | |||
| Open | $12.91 | 52 Week Low | $12.83 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $12.91 | EPS | $0.00 | |||
| Volume | 52,775 | |||||
| NUVEEN FLTNG RT INCM OPPRTNTY FND (NYSE: JRO) | Delayed: 7.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.88 | 52 Week High | $11.41 | |||
| Open | $39.50 | 52 Week Low | $8.80 | |||
| Day High | $7.88 | P/E | N/A | |||
| Day Low | $7.88 | EPS | $0.00 | |||
| Volume | 683 | |||||
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND (NYSE: JSD) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.00 | |||
| Open | $1.47 | 52 Week Low | $13.65 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 5,110 | |||||
| NUVEEN TAX-ADVANTAGED TOTAL RETURN STRATEGY FUND (NYSE: JTA) | Delayed: 11.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $12.56 | |||
| Open | $11.53 | 52 Week Low | $9.58 | |||
| Day High | $11.53 | P/E | N/A | |||
| Day Low | $11.53 | EPS | $0.00 | |||
| Volume | 66,130 | |||||
| NUVEEN TAX-ADVANTAGE DIVIDEND GROWTH FUND (NYSE: JTD) | Delayed: 16.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $15.36 | |||
| Open | $16.72 | 52 Week Low | $11.75 | |||
| Day High | $16.72 | P/E | N/A | |||
| Day Low | $16.72 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| NUVEEN DIV ADVTG MUNI FD (NYSE: NAD) | Delayed: 11.71 +0.08 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.63 | 52 Week High | $15.97 | |||
| Open | $11.65 | 52 Week Low | $13.30 | |||
| Day High | $11.71 | P/E | N/A | |||
| Day Low | $11.61 | EPS | $0.00 | |||
| Volume | 432,007 | |||||
| NUVEEN NY DIV ADVTG MUNI FD (NYSE: NAN) | Delayed: 11.25 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $15.95 | |||
| Open | $11.27 | 52 Week Low | $13.24 | |||
| Day High | $11.27 | P/E | N/A | |||
| Day Low | $11.13 | EPS | $0.00 | |||
| Volume | 98,854 | |||||
| NUVEEN AZ PREM INC MUNI FD (NYSE: NAZ) | Delayed: 12.12 -0.11 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.23 | 52 Week High | $17.80 | |||
| Open | $12.41 | 52 Week Low | $13.33 | |||
| Day High | $12.42 | P/E | 8.60 | |||
| Day Low | $12.09 | EPS | $1.41 | |||
| Volume | 7,034 | |||||
| NUVEEN BUILD AMERICA BOND FUND (NYSE: NBB) | Delayed: 15.23 +0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.21 | 52 Week High | $23.30 | |||
| Open | $15.23 | 52 Week Low | $19.67 | |||
| Day High | $15.28 | P/E | N/A | |||
| Day Low | $15.11 | EPS | $0.00 | |||
| Volume | 31,672 | |||||
| NUVEEN BUILD AMERICA BOND OPPORTUNITY FUND (NYSE: NBD) | Delayed: 20.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.35 | 52 Week High | $23.48 | |||
| Open | $18.19 | 52 Week Low | $19.35 | |||
| Day High | $20.35 | P/E | N/A | |||
| Day Low | $20.35 | EPS | $0.00 | |||
| Volume | 219,083 | |||||
| NUVEEN CALIFORNIA MUNICIPAL VALUE FUND, Inc. (NYSE: NCA) | Delayed: 8.96 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.97 | 52 Week High | $11.50 | |||
| Open | $8.97 | 52 Week Low | $9.96 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.94 | EPS | $0.00 | |||
| Volume | 53,691 | |||||
| NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 2 (NYSE: NCB) | Delayed: 15.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.05 | 52 Week High | $19.59 | |||
| Open | $0.01 | 52 Week Low | $16.39 | |||
| Day High | $15.05 | P/E | N/A | |||
| Day Low | $15.05 | EPS | $0.00 | |||
| Volume | 783,306 | |||||
| NUVEEN AMT-FREE MUNICIPAL INCOME FUND (NYSE: NEA) | Delayed: 11.28 +0.07 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.21 | 52 Week High | $15.22 | |||
| Open | $11.21 | 52 Week Low | $13.00 | |||
| Day High | $11.29 | P/E | 6.92 | |||
| Day Low | $11.19 | EPS | $1.63 | |||
| Volume | 763,814 | |||||
| NUVEEN ENHANCED MUNICIPAL VALUE FUND (NYSE: NEV) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $17.28 | |||
| Open | $53.78 | 52 Week Low | $14.43 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 1,845 | |||||
| Conihasset Capital Partners, Inc. (NYSE: NHA) | Delayed: 9.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $10.51 | |||
| Open | $2.91 | 52 Week Low | $9.78 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $-4.73 | |||
| Volume | 189,439 | |||||
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND (NYSE: NID) | Delayed: 13.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.00 | 52 Week High | $14.34 | |||
| Open | $4.43 | 52 Week Low | $12.19 | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $0.00 | |||
| Volume | 12,800 | |||||
| NUVEEN SELECT MATURITIES MUNI (NYSE: NIM) | Delayed: 9.34 -0.05 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.39 | 52 Week High | $11.01 | |||
| Open | $9.36 | 52 Week Low | $9.66 | |||
| Day High | $9.36 | P/E | N/A | |||
| Day Low | $9.33 | EPS | $0.00 | |||
| Volume | 11,683 | |||||
| NUVEEN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND (NYSE: NIQ) | Delayed: 11.75 +0.68 (6.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $13.96 | |||
| Open | $11.30 | 52 Week Low | $12.17 | |||
| Day High | $11.90 | P/E | N/A | |||
| Day Low | $11.18 | EPS | $0.00 | |||
| Volume | 1,556,995 | |||||
| NUVEEN NEW JERSEY MUNICIPAL VALUE FUND (NYSE: NJV) | Delayed: 14.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.52 | 52 Week High | $17.03 | |||
| Open | $0.01 | 52 Week Low | $14.17 | |||
| Day High | $14.52 | P/E | N/A | |||
| Day Low | $14.52 | EPS | $0.00 | |||
| Volume | 783,306 | |||||
| NUVEEN GA DIV ADV MUN (NYSE: NKG) | Delayed: 10.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $14.88 | |||
| Open | $7.00 | 52 Week Low | $12.98 | |||
| Day High | $10.10 | P/E | 19.42 | |||
| Day Low | $10.10 | EPS | $0.52 | |||
| Volume | 1 | |||||
| NUVEEN CALIFORNIA AMT-FREE MUNICIPAL INCOME FUND (NYSE: NKX) | Delayed: 12.26 +0.06 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $17.35 | |||
| Open | $12.24 | 52 Week Low | $14.07 | |||
| Day High | $12.26 | P/E | N/A | |||
| Day Low | $12.20 | EPS | $0.00 | |||
| Volume | 100,467 | |||||
| NUVEEN MUNI ADVANTAGE FD (NYSE: NMA) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $14.58 | |||
| Open | $15.42 | 52 Week Low | $12.68 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 29,247 | |||||
| NUVEEN MUNICIPAL INCOME (NYSE: NMI) | Delayed: 10.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.86 | 52 Week High | $13.50 | |||
| Open | $10.77 | 52 Week Low | $10.79 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 3,344 | |||||
| Panamersa Corporation (NYSE: NMS) | Delayed: 12.12 +0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.10 | 52 Week High | $18.22 | |||
| Open | $12.09 | 52 Week Low | $14.25 | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 2,713 | |||||
| MA PREM INC MUNI FD (NYSE: NMT) | Delayed: 12.73 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.76 | 52 Week High | $16.19 | |||
| Open | $12.73 | 52 Week Low | $13.11 | |||
| Day High | $12.73 | P/E | N/A | |||
| Day Low | $12.72 | EPS | $0.00 | |||
| Volume | 4,752 | |||||
| MD PREM INC MUNI FD (NYSE: NMY) | Delayed: 14.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $14.66 | |||
| Open | $15.96 | 52 Week Low | $12.27 | |||
| Day High | $14.30 | P/E | N/A | |||
| Day Low | $14.30 | EPS | $0.00 | |||
| Volume | 3,111 | |||||
| NUVEEN MUNI HIGH INC OPP FUND (NYSE: NMZ) | Delayed: 10.21 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $15.42 | |||
| Open | $10.20 | 52 Week Low | $12.82 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.17 | EPS | $-0.13 | |||
| Volume | 516,501 | |||||
| NUVEEN NC PREM INC MUNI (NYSE: NNC) | Delayed: 13.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.66 | 52 Week High | $15.04 | |||
| Open | $25.24 | 52 Week Low | $12.67 | |||
| Day High | $13.66 | P/E | N/A | |||
| Day Low | $13.66 | EPS | $0.00 | |||
| Volume | 33,236 | |||||
| NUVEEN NY MUNICIPAL VALUE (NYSE: NNY) | Delayed: 8.29 +0.05 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.24 | 52 Week High | $10.69 | |||
| Open | $8.25 | 52 Week Low | $9.30 | |||
| Day High | $8.31 | P/E | N/A | |||
| Day Low | $8.24 | EPS | $0.00 | |||
| Volume | 28,594 | |||||
| NUVEEN MO PREM INC MUNI (NYSE: NOM) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.30 | |||
| Open | $11.00 | 52 Week Low | $14.62 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 452,532 | |||||
| NUVEEN PENNSYLVANIA MUNICIPAL VALUE FUND (NYSE: NPN) | Delayed: 14.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.04 | 52 Week High | $17.67 | |||
| Open | $0.01 | 52 Week Low | $14.52 | |||
| Day High | $14.04 | P/E | N/A | |||
| Day Low | $14.04 | EPS | $0.00 | |||
| Volume | 783,306 | |||||
| NUVEEN VA PREM INC MUNI FD (NYSE: NPV) | Delayed: 10.96 +0.07 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.89 | 52 Week High | $15.23 | |||
| Open | $10.93 | 52 Week Low | $13.09 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.87 | EPS | $0.00 | |||
| Volume | 32,552 | |||||
| NUVEEN PA INV QUAL MUNI (NYSE: NQP) | Delayed: 12.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $15.66 | |||
| Open | $12.03 | 52 Week Low | $13.09 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $0.00 | |||
| Volume | 291,367 | |||||
| NUVEEN NEW YORK AMT-FREE MUNICIPAL INCOME FUND (NYSE: NRK) | Delayed: 10.35 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.36 | 52 Week High | $14.62 | |||
| Open | $10.38 | 52 Week Low | $12.50 | |||
| Day High | $10.38 | P/E | N/A | |||
| Day Low | $10.29 | EPS | $-1.18 | |||
| Volume | 235,730 | |||||
| NUVEEN SENIOR INCM FD (NYSE: NSL) | Delayed: 4.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $6.59 | |||
| Open | $1752.00 | 52 Week Low | $5.22 | |||
| Day High | $4.60 | P/E | N/A | |||
| Day Low | $4.60 | EPS | $0.00 | |||
| Volume | 10,243 | |||||
| NUVEEN CT PREM INC MUNI (NYSE: NTC) | Delayed: 12.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $14.45 | |||
| Open | $25.24 | 52 Week Low | $12.16 | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $0.00 | |||
| Volume | 33,236 | |||||
| NUVEEN TX QUAL INCOME MUNI (NYSE: NTX) | Delayed: 14.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.64 | 52 Week High | $15.90 | |||
| Open | $38.38 | 52 Week Low | $13.42 | |||
| Day High | $14.64 | P/E | N/A | |||
| Day Low | $14.64 | EPS | $0.00 | |||
| Volume | 13,789 | |||||
| NUVEEN MI QUAL INCOME MUNI (NYSE: NUM) | Delayed: 15.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.10 | 52 Week High | $15.80 | |||
| Open | $38.38 | 52 Week Low | $13.07 | |||
| Day High | $15.10 | P/E | N/A | |||
| Day Low | $15.10 | EPS | $0.00 | |||
| Volume | 13,789 | |||||
| NUVEEN OH QUAL INCOME MUNI (NYSE: NUO) | Delayed: 12.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $17.16 | |||
| Open | $11.85 | 52 Week Low | $14.35 | |||
| Day High | $12.66 | P/E | 8.92 | |||
| Day Low | $12.66 | EPS | $1.42 | |||
| Volume | 67,586 | |||||
| NUVEEN MUNI VALUE FD (NYSE: NUV) | Delayed: 9.08 +0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $10.88 | |||
| Open | $9.03 | 52 Week Low | $9.37 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $8.97 | EPS | $0.00 | |||
| Volume | 291,367 | |||||
| NUVEEN AMT-FREE MUNICIPAL VALUE FUND (NYSE: NUW) | Delayed: 13.99 +0.05 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.94 | 52 Week High | $19.89 | |||
| Open | $13.98 | 52 Week Low | $16.00 | |||
| Day High | $14.03 | P/E | N/A | |||
| Day Low | $13.95 | EPS | $0.00 | |||
| Volume | 24,212 | |||||
| NUVEEN DIVIDEND ADVANTAGE MUNICIPAL INCOME FUND (NYSE: NVG) | Delayed: 12.40 +0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.32 | 52 Week High | $16.59 | |||
| Open | $12.35 | 52 Week Low | $13.75 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.34 | EPS | $-0.86 | |||
| Volume | 248,763 | |||||
| NUVEEN CA SEL TAX-FREE, Inc. (NYSE: NXC) | Delayed: 13.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.29 | 52 Week High | $17.97 | |||
| Open | $13.29 | 52 Week Low | $15.10 | |||
| Day High | $13.29 | P/E | N/A | |||
| Day Low | $13.29 | EPS | $0.00 | |||
| Volume | 141,953 | |||||
| NUVEEN NJ DIV ADV MUNI FD (NYSE: NXJ) | Delayed: 12.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $15.63 | |||
| Open | $12.41 | 52 Week Low | $12.87 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $0.00 | |||
| Volume | 28 | |||||
| NUVEEN NY SEL TAX-FREE, Inc. (NYSE: NXN) | Delayed: 12.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.14 | 52 Week High | $14.85 | |||
| Open | $12.14 | 52 Week Low | $12.99 | |||
| Day High | $12.14 | P/E | N/A | |||
| Day Low | $12.14 | EPS | $0.00 | |||
| Volume | 141,953 | |||||
| NUVEEN SELECT TAX-FREE, Inc. (NYSE: NXP) | Delayed: 14.24 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.23 | 52 Week High | $15.93 | |||
| Open | $14.26 | 52 Week Low | $13.58 | |||
| Day High | $14.27 | P/E | N/A | |||
| Day Low | $14.20 | EPS | $0.00 | |||
| Volume | 141,953 | |||||
| NUVEEN ELECT TAX-FREE INC 2 (NYSE: NXQ) | Delayed: 15.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.04 | 52 Week High | $15.14 | |||
| Open | $15.04 | 52 Week Low | $12.82 | |||
| Day High | $15.04 | P/E | N/A | |||
| Day Low | $15.04 | EPS | $0.00 | |||
| Volume | 39,878 | |||||
| NUVEEN ELECT TAX-FREE INC 3 (NYSE: NXR) | Delayed: 16.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.56 | 52 Week High | $15.98 | |||
| Open | $16.56 | 52 Week Low | $13.73 | |||
| Day High | $16.56 | P/E | N/A | |||
| Day Low | $16.56 | EPS | $0.00 | |||
| Volume | 14,631 | |||||
| NUVEEN NEW YORK MUNICIPAL VALUE FUND 2 (NYSE: NYV) | Delayed: 15.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.04 | 52 Week High | $17.55 | |||
| Open | $0.01 | 52 Week Low | $14.57 | |||
| Day High | $15.04 | P/E | N/A | |||
| Day Low | $15.04 | EPS | $-0.53 | |||
| Volume | 783,306 | |||||
| NUVEEN DIV ADV MUNI FD 3 (NYSE: NZF) | Delayed: 12.36 +0.10 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.26 | 52 Week High | $16.29 | |||
| Open | $12.24 | 52 Week Low | $13.58 | |||
| Day High | $12.37 | P/E | N/A | |||
| Day Low | $12.23 | EPS | $-0.92 | |||
| Volume | 400,555 | |||||
| NASDAQ Prmium Income and Growth Fund, Inc. (NASDAQ: QQQX) | Delayed: 29.25 -0.2 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.45 | 52 Week High | $19.98 | |||
| Open | $29.43 | 52 Week Low | $15.82 | |||
| Day High | $29.57 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $0.00 | |||
| Volume | 53,191 | |||||
| (NYSE: SPXX) | Delayed: 18.42 -0.11 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.53 | 52 Week High | $14.21 | |||
| Open | $18.57 | 52 Week Low | $11.20 | |||
| Day High | $18.57 | P/E | N/A | |||
| Day Low | $18.38 | EPS | $0.00 | |||
| Volume | 177,309 | |||||
| (AMEX: TCBPX) | Delayed: 10.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $ | |||
| Open | $10.29 | 52 Week Low | $ | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.29 | EPS | $ | |||
| Volume | 5,000 | |||||

