ADP Employment Change (Nov) 216K vs 170K Expected
Go back to ADP Employment Change (Nov) 216K vs 170K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 509.86 -4.7 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.56 | 52 Week High | $189.39 | |||
| Open | $510.47 | 52 Week Low | $154.38 | |||
| Day High | $511.62 | P/E | N/A | |||
| Day Low | $508.46 | EPS | $0.00 | |||
| Volume | 2,395,985 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.26 -0.66 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.92 | 52 Week High | $112.90 | |||
| Open | $103.17 | 52 Week Low | $103.36 | |||
| Day High | $103.32 | P/E | N/A | |||
| Day Low | $103.16 | EPS | $0.00 | |||
| Volume | 41,686 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 376.61 -5.66 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.27 | 52 Week High | $131.15 | |||
| Open | $374.97 | 52 Week Low | $100.23 | |||
| Day High | $377.03 | P/E | N/A | |||
| Day Low | $374.23 | EPS | $0.00 | |||
| Volume | 3,443,797 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.25 -1.12 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.37 | 52 Week High | $13.25 | |||
| Open | $76.90 | 52 Week Low | $10.12 | |||
| Day High | $77.29 | P/E | N/A | |||
| Day Low | $76.73 | EPS | $0.00 | |||
| Volume | 1,591,944 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 756.06 -3.6 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $759.66 | 52 Week High | $119.66 | |||
| Open | $753.79 | 52 Week Low | $94.84 | |||
| Day High | $756.26 | P/E | N/A | |||
| Day Low | $751.75 | EPS | $0.00 | |||
| Volume | 11,535,848 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 54.15 -1.3 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.45 | 52 Week High | $19.71 | |||
| Open | $53.90 | 52 Week Low | $13.04 | |||
| Day High | $54.24 | P/E | N/A | |||
| Day Low | $53.60 | EPS | $0.00 | |||
| Volume | 11,727,426 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 775.82 -3.27 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $779.09 | 52 Week High | $219.60 | |||
| Open | $775.77 | 52 Week Low | $181.02 | |||
| Day High | $776.15 | P/E | N/A | |||
| Day Low | $773.61 | EPS | $0.00 | |||
| Volume | 10,102,672 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.75 -0.07 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.82 | 52 Week High | $22.83 | |||
| Open | $17.73 | 52 Week Low | $20.96 | |||
| Day High | $17.75 | P/E | N/A | |||
| Day Low | $17.73 | EPS | $0.00 | |||
| Volume | 14,703 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 29.05 +0.15 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.90 | 52 Week High | $26.14 | |||
| Open | $29.08 | 52 Week Low | $23.96 | |||
| Day High | $29.08 | P/E | N/A | |||
| Day Low | $29.03 | EPS | $0.00 | |||
| Volume | 270,899 | |||||



