Dow, S&P 500 set record high closes ahead of holiday

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Dow, S&P 500 set record high closes ahead of holiday
BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 215.50 -3.55 (1.62%)
Previous Close $219.05    52 Week High $333.65 
Open $219.05    52 Week Low $223.02 
Day High $220.17    P/E 27.59 
Day Low $215.26    EPS $7.81 
Volume 2,635,886       

Caterpillar Inc. (NYSE: CAT) Delayed: 808.99 +10.42 (1.30%)
Previous Close $798.57    52 Week High $95.50 
Open $800.79    52 Week Low $56.36 
Day High $809.49    P/E 140.69 
Day Low $799.57    EPS $5.75 
Volume 4,790,957       

Deere & Company (NYSE: DE) Delayed: 683.99 -1.64 (0.24%)
Previous Close $685.63    52 Week High $92.90 
Open $684.76    52 Week Low $70.16 
Day High $688.00    P/E 73.94 
Day Low $679.63    EPS $9.25 
Volume 2,244,953       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 34.40 -0.26 (0.75%)
Previous Close $34.66    52 Week High $16.19 
Open $34.74    52 Week Low $8.91 
Day High $35.15    P/E 12.60 
Day Low $33.76    EPS $2.73 
Volume 35,519,447       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume 1       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1152.93 +0.49 (0.04%)
Previous Close $1152.44    52 Week High $88.16 
Open $1150.00    52 Week Low $67.88 
Day High $1157.60    P/E 266.88 
Day Low $1140.27    EPS $4.32 
Volume 4,549,709