Buffett's Berkshire Enters Airlines (AAL) (DAL) (UAL)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/31/2026

1. NVDA
2. PCG
3. AMZN
4. AVGO
5. STLA
6. ALNY
7. CNS
8. BRVE
9. EIX
10. EC

Go back to Buffett's Berkshire Enters Airlines (AAL) (DAL) (UAL)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.48 -0.16 (1.17%)
Previous Close $13.64    52 Week High $46.49 
Open $13.37    52 Week Low $24.85 
Day High $13.49    P/E N/A 
Day Low $13.27    EPS $-17.04 
Volume 58,783,319       

Apple Inc. (NASDAQ: AAPL) Delayed: 316.04 -3.66 (1.14%)
Previous Close $319.70    52 Week High $119.92 
Open $319.60    52 Week Low $89.47 
Day High $321.24    P/E 7.83 
Day Low $312.80    EPS $40.37 
Volume 21,063,966       

American Express Co (NYSE: AXP) Delayed: 331.37 -1.83 (0.55%)
Previous Close $333.20    52 Week High $73.35 
Open $331.98    52 Week Low $50.27 
Day High $332.83    P/E 67.35 
Day Low $329.63    EPS $4.92 
Volume 1,182,702       

(NYSE: AXTA) Delayed: 36.42 -0.6 (1.62%)
Previous Close $37.02    52 Week High $30.45 
Open $36.96    52 Week Low $20.67 
Day High $37.31    P/E N/A 
Day Low $36.30    EPS $0.00 
Volume 606,102       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 18,826,114       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 756022.75 -1 (-0%)
Previous Close $757985.00    52 Week High $237153.00 
Open $753718.88    52 Week Low $186900.00 
Day High $757510.00    P/E N/A 
Day Low $753679.94    EPS $0.00 
Volume 138       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 503.89 -1.11 (0.22%)
Previous Close $505.00    52 Week High $158.16 
Open $504.06    52 Week Low $123.56 
Day High $505.30    P/E 61.68 
Day Low $502.20    EPS $8.17 
Volume 1,715,911       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 151.60 -2.02 (1.31%)
Previous Close $153.62    52 Week High $281.36 
Open $151.96    52 Week Low $156.13 
Day High $153.75    P/E N/A 
Day Low $149.66    EPS $-1.66 
Volume 762,513       

Costco Co. (NASDAQ: COST) Delayed: 942.42 -3.05 (0.32%)
Previous Close $945.47    52 Week High $169.73 
Open $945.19    52 Week Low $138.57 
Day High $949.30    P/E 203.55 
Day Low $940.71    EPS $4.63 
Volume 722,104       

Delta Air Lines (NYSE: DAL) Delayed: 78.38 -1.69 (2.11%)
Previous Close $80.07    52 Week High $52.77 
Open $79.24    52 Week Low $32.60 
Day High $79.25    P/E 6.38 
Day Low $77.77    EPS $12.28 
Volume 3,607,188       

Deere & Company (NYSE: DE) Delayed: 651.13 +20.80 (3.30%)
Previous Close $630.33    52 Week High $92.90 
Open $648.00    52 Week Low $70.16 
Day High $657.17    P/E 70.39 
Day Low $641.13    EPS $9.25 
Volume 845,421       

(NYSE: DNOW) Delayed: 16.05 +0.12 (0.75%)
Previous Close $15.93    52 Week High $22.81 
Open $16.17    52 Week Low $12.03 
Day High $16.25    P/E N/A 
Day Low $15.85    EPS $0.00 
Volume 749,517       

DaVita Inc. (NYSE: DVA) Delayed: 176.87 -3.81 (2.11%)
Previous Close $180.68    52 Week High $78.77 
Open $179.74    52 Week Low $55.00 
Day High $180.36    P/E 61.20 
Day Low $175.71    EPS $2.89 
Volume 283,543       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 67.45 -0.97 (1.42%)
Previous Close $68.42    52 Week High $31.25 
Open $68.28    52 Week Low $22.66 
Day High $68.28    P/E 39.44 
Day Low $67.01    EPS $1.71 
Volume 2,485,300       

General Electric (NYSE: GE) Delayed: 336.84 -5.74 (1.68%)
Previous Close $342.58    52 Week High $33.00 
Open $338.83    52 Week Low $27.10 
Day High $339.75    P/E 229.14 
Day Low $333.72    EPS $1.47 
Volume 1,845,765       

Graham Holdings Company (NYSE: GHC) Delayed: 1136.18 -24.95 (2.15%)
Previous Close $1161.13    52 Week High $563.64 
Open $1163.11    52 Week Low $425.14 
Day High $1163.11    P/E 44.07 
Day Low $1133.52    EPS $25.78 
Volume 17,969       

General Motors (NYSE: GM) Delayed: 86.65 +0.38 (0.44%)
Previous Close $86.27    52 Week High $36.88 
Open $86.28    52 Week Low $26.69 
Day High $87.19    P/E 38.51 
Day Low $86.01    EPS $2.25 
Volume 2,309,775       

Goldman Sachs Group (NYSE: GS) Delayed: 1027.21 -6.78 (0.66%)
Previous Close $1033.99    52 Week High $211.75 
Open $1032.60    52 Week Low $138.20 
Day High $1032.60    P/E 66.44 
Day Low $1022.62    EPS $15.46 
Volume 551,893       

International Bus. Machines (NYSE: IBM) Delayed: 235.35 -0.24 (0.1%)
Previous Close $235.59    52 Week High $165.00 
Open $232.73    52 Week Low $116.90 
Day High $235.94    P/E 15.75 
Day Low $232.18    EPS $14.94 
Volume 2,308,205       

Johnson & Johnson (NYSE: JNJ) Delayed: 266.04 -2 (0.75%)
Previous Close $268.04    52 Week High $126.07 
Open $267.13    52 Week Low $94.28 
Day High $267.77    P/E 55.31 
Day Low $265.57    EPS $4.81 
Volume 2,261,039       

(NASDAQ: KHC) Delayed: 25.69 -0.01 (0.04%)
Previous Close $25.70    52 Week High $90.54 
Open $25.77    52 Week Low $68.18 
Day High $26.06    P/E N/A 
Day Low $25.63    EPS $0.00 
Volume 9,183,185       

Kinder Morgan (NYSE: KMI) Delayed: 32.24 +0.68 (2.15%)
Previous Close $31.56    52 Week High $24.62 
Open $31.80    52 Week Low $11.20 
Day High $32.39    P/E 27.79 
Day Low $31.64    EPS $1.16 
Volume 8,062,307       

The Coca Cola Company (NYSE: KO) Delayed: 88.83 -0.83 (0.93%)
Previous Close $89.66    52 Week High $47.13 
Open $89.51    52 Week Low $40.63 
Day High $89.53    P/E 46.75 
Day Low $88.60    EPS $1.90 
Volume 6,625,910       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.75 +0.08 (0.75%)
Previous Close $10.67    52 Week High $45.85 
Open $10.67    52 Week Low $26.16 
Day High $10.76    P/E N/A 
Day Low $10.53    EPS $-2.80 
Volume 1,235,353       

LIBERTY GLOBAL -C- (NASDAQ: LBTYK) Delayed: 10.52 +0.09 (0.86%)
Previous Close $10.43    52 Week High $44.22 
Open $10.43    52 Week Low $25.86 
Day High $10.54    P/E N/A 
Day Low $10.33    EPS $0.00 
Volume 625,723       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 8.08 -0.29 (3.46%)
Previous Close $8.37    52 Week High $3.92 
Open $8.43    52 Week Low $1.15 
Day High $8.43    P/E N/A 
Day Low $7.97    EPS $-1.53 
Volume 22,971       

(NASDAQ: LILA) Delayed: 8.63 +0.07 (0.82%)
Previous Close $8.56    52 Week High $42.63 
Open $8.51    52 Week Low $19.10 
Day High $8.65    P/E N/A 
Day Low $8.46    EPS $0.00 
Volume 156,450       

(NASDAQ: LILAK) Delayed: 8.58 +0.10 (1.18%)
Previous Close $8.48    52 Week High $44.95 
Open $8.46    52 Week Low $19.33 
Day High $8.60    P/E N/A 
Day Low $8.25    EPS $0.00 
Volume 803,557       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

(NASDAQ: LMCK) Delayed: 29.42 --0 (-0%)
Previous Close $29.42    52 Week High $40.39 
Open $29.13    52 Week Low $17.67 
Day High $29.62    P/E N/A 
Day Low $28.39    EPS $0.00 
Volume 945,273       

(NASDAQ: LSXMA) Delayed: 22.29 --0 (-0%)
Previous Close $22.29    52 Week High $36.01 
Open $22.29    52 Week Low $28.00 
Day High $22.29    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 41,752       

Mastercard Inc. (NYSE: MA) Delayed: 589.31 -5.99 (1.01%)
Previous Close $595.30    52 Week High $108.93 
Open $593.54    52 Week Low $78.52 
Day High $595.18    P/E 230.20 
Day Low $589.13    EPS $2.56 
Volume 1,216,974       

Moody's Corp (NYSE: MCO) Delayed: 504.13 -10.82 (2.1%)
Previous Close $514.95    52 Week High $110.83 
Open $511.33    52 Week Low $77.76 
Day High $511.94    P/E 140.04 
Day Low $502.61    EPS $3.60 
Volume 431,461       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.04 -0.32 (0.51%)
Previous Close $62.36    52 Week High $46.40 
Open $62.24    52 Week Low $35.88 
Day High $62.45    P/E 48.09 
Day Low $61.83    EPS $1.29 
Volume 3,173,952       

MEDIA GENERAL, Inc. (NYSE: MEG) Delayed: 22.14 --0 (-0%)
Previous Close $22.14    52 Week High $18.70 
Open $22.14    52 Week Low $14.00 
Day High $22.14    P/E N/A 
Day Low $22.14    EPS $-0.87 
Volume 5,749       

M&T Bank Corp. (NYSE: MTB) Delayed: 233.45 -3.84 (1.62%)
Previous Close $237.29    52 Week High $140.58 
Open $236.90    52 Week Low $100.08 
Day High $237.24    P/E 28.26 
Day Low $232.93    EPS $8.26 
Volume 908,219       

Procter & Gamble (NYSE: PG) Delayed: 145.39 +1.61 (1.12%)
Previous Close $143.78    52 Week High $90.33 
Open $143.44    52 Week Low $74.01 
Day High $145.90    P/E 39.19 
Day Low $142.50    EPS $3.71 
Volume 4,941,698       

Phillips 66 (NYSE: PSX) Delayed: 247.63 +3.62 (1.48%)
Previous Close $244.01    52 Week High $94.06 
Open $248.12    52 Week Low $71.74 
Day High $250.66    P/E 41.83 
Day Low $243.15    EPS $5.92 
Volume 1,532,630       

(NYSE: QSR) Delayed: 77.91 -0.35 (0.45%)
Previous Close $78.26    52 Week High $49.12 
Open $78.00    52 Week Low $29.28 
Day High $78.52    P/E N/A 
Day Low $77.33    EPS $0.00 
Volume 824,437       

SANOFI (NASDAQ: SNY) Delayed: 44.47 -0.35 (0.78%)
Previous Close $44.82    52 Week High $44.76 
Open $44.59    52 Week Low $36.81 
Day High $44.69    P/E N/A 
Day Low $44.26    EPS $0.00 
Volume 1,598,184       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 66.62 +1.19 (1.82%)
Previous Close $65.43    52 Week High $31.52 
Open $66.89    52 Week Low $18.71 
Day High $67.74    P/E N/A 
Day Low $65.81    EPS $0.00 
Volume 1,676,714       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.59 -2.01 (1.82%)
Previous Close $110.60    52 Week High $62.94 
Open $108.87    52 Week Low $37.41 
Day High $109.00    P/E 74.38 
Day Low $107.42    EPS $1.46 
Volume 1,920,839       

United Parcel Service (NYSE: UPS) Delayed: 104.02 -1.31 (1.24%)
Previous Close $105.33    52 Week High $114.75 
Open $104.87    52 Week Low $87.30 
Day High $105.05    P/E 22.56 
Day Low $103.80    EPS $4.61 
Volume 1,770,254       

U.S. Bancorp (NYSE: USB) Delayed: 61.65 -0.82 (1.31%)
Previous Close $62.47    52 Week High $48.75 
Open $62.31    52 Week Low $37.07 
Day High $62.39    P/E 20.55 
Day Low $61.58    EPS $3.00 
Volume 2,996,876       

USG CORPORATION (NYSE: USG) Delayed: 34.06 --0 (-0%)
Previous Close $34.06    52 Week High $30.84 
Open $34.06    52 Week Low $15.85 
Day High $34.06    P/E 77.41 
Day Low $34.06    EPS $0.44 
Volume 585       

Visa Inc. (NYSE: V) Delayed: 380.07 -1.53 (0.4%)
Previous Close $381.60    52 Week High $83.96 
Open $381.35    52 Week Low $66.12 
Day High $382.48    P/E 48.35 
Day Low $378.80    EPS $7.86 
Volume 2,226,975       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 194.43 +2.66 (1.39%)
Previous Close $191.77    52 Week High $86.00 
Open $190.16    52 Week Low $64.79 
Day High $195.21    P/E 93.03 
Day Low $190.16    EPS $2.09 
Volume 513,742       

Verisign Inc. (NASDAQ: VRSN) Delayed: 288.87 -3.06 (1.05%)
Previous Close $291.93    52 Week High $93.94 
Open $290.01    52 Week Low $70.26 
Day High $295.83    P/E 82.77 
Day Low $287.11    EPS $3.49 
Volume 222,241       

Verizon Communications (NYSE: VZ) Delayed: 50.19 +0.09 (0.18%)
Previous Close $50.10    52 Week High $56.95 
Open $50.06    52 Week Low $43.79 
Day High $50.54    P/E 12.55 
Day Low $49.91    EPS $4.00 
Volume 10,626,854       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Wells Fargo (NYSE: WFC) Delayed: 86.84 +0.15 (0.17%)
Previous Close $86.69    52 Week High $56.26 
Open $86.29    52 Week Low $43.55 
Day High $87.09    P/E 22.32 
Day Low $85.88    EPS $3.89 
Volume 9,805,794       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 104.76 +1.67 (1.62%)
Previous Close $103.09    52 Week High $75.19 
Open $103.08    52 Week Low $56.36 
Day High $104.84    P/E 21.60 
Day Low $102.84    EPS $4.85 
Volume 13,902,224