Stocks on Donald Trump's 'Hit List' Feel the Pain
Go back to Stocks on Donald Trump's 'Hit List' Feel the Pain| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.59 -0.34 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.93 | 52 Week High | $119.92 | |||
| Open | $306.21 | 52 Week Low | $89.47 | |||
| Day High | $307.66 | P/E | 7.57 | |||
| Day Low | $302.94 | EPS | $40.37 | |||
| Volume | 38,499,468 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 261.31 -1.34 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.65 | 52 Week High | $847.21 | |||
| Open | $265.44 | 52 Week Low | $474.00 | |||
| Day High | $265.75 | P/E | 442.90 | |||
| Day Low | $258.34 | EPS | $0.59 | |||
| Volume | 43,885,452 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.05 -0.32 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.37 | 52 Week High | $14.76 | |||
| Open | $14.26 | 52 Week Low | $11.02 | |||
| Day High | $14.26 | P/E | 8.03 | |||
| Day Low | $14.00 | EPS | $1.75 | |||
| Volume | 31,456,309 | |||||
| Facebook (NYSE: FB) | Delayed: 45.05 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.08 | 52 Week High | $133.50 | |||
| Open | $45.08 | 52 Week Low | $89.37 | |||
| Day High | $45.08 | P/E | 76.36 | |||
| Day Low | $45.05 | EPS | $0.59 | |||
| Volume | 1,121 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.45 -2.09 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.54 | 52 Week High | $816.68 | |||
| Open | $344.06 | 52 Week Low | $663.06 | |||
| Day High | $345.05 | P/E | N/A | |||
| Day Low | $339.57 | EPS | $0.00 | |||
| Volume | 12,601,510 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.00 -1.9 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.90 | 52 Week High | $839.00 | |||
| Open | $346.27 | 52 Week Low | $672.66 | |||
| Day High | $347.25 | P/E | 9.54 | |||
| Day Low | $341.93 | EPS | $36.05 | |||
| Volume | 18,285,257 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 107.92 +0.23 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.69 | 52 Week High | $63.19 | |||
| Open | $106.46 | 52 Week Low | $50.84 | |||
| Day High | $108.33 | P/E | 719.47 | |||
| Day Low | $106.41 | EPS | $0.15 | |||
| Volume | 5,933,765 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
