Complete Donald Trump Stock Impact Guide

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. USO
6. TSLA
7. AMD
8. META
9. AMC
10. ACN

Go back to Complete Donald Trump Stock Impact Guide
AUSTRALIA ACQ (NYSE: AAC) Delayed: 10.08 +0.01 (0.10%)
Previous Close $10.07    52 Week High $25.05 
Open $10.15    52 Week Low $6.01 
Day High $10.15    P/E N/A 
Day Low $10.08    EPS $0.00 
Volume 4,989       

AbbVie (NYSE: ABBV) Delayed: 264.48 +0.52 (0.20%)
Previous Close $263.96    52 Week High $68.12 
Open $263.07    52 Week Low $50.71 
Day High $266.60    P/E 57.37 
Day Low $261.23    EPS $4.61 
Volume 3,438,101       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 393.16 +7.51 (1.95%)
Previous Close $385.65    52 Week High $176.85 
Open $385.71    52 Week Low $133.64 
Day High $394.50    P/E 59.21 
Day Low $381.90    EPS $6.64 
Volume 2,889,180       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 163,500       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,937,806       

Boeing Company (NYSE: BA) Delayed: 201.15 +2.95 (1.49%)
Previous Close $198.20    52 Week High $150.59 
Open $200.45    52 Week Low $102.10 
Day High $202.20    P/E 33.75 
Day Low $198.13    EPS $5.96 
Volume 6,348,377       

Bank of America Corp (NYSE: BAC) Delayed: 57.96 +0.23 (0.40%)
Previous Close $57.73    52 Week High $20.20 
Open $58.05    52 Week Low $10.99 
Day High $58.28    P/E 65.86 
Day Low $57.47    EPS $0.88 
Volume 33,225,912       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 219.07 +3.57 (1.66%)
Previous Close $215.50    52 Week High $333.65 
Open $216.14    52 Week Low $223.02 
Day High $221.92    P/E 28.05 
Day Low $214.59    EPS $7.81 
Volume 928,562       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 62.62 -0.44 (0.7%)
Previous Close $63.06    52 Week High $77.12 
Open $63.09    52 Week Low $49.03 
Day High $63.40    P/E 40.66 
Day Low $62.62    EPS $1.54 
Volume 6,838,963       

(AMEX: BTUUQ) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $18.75 
Open $1.99    52 Week Low $0.55 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 26,035       

Citigroup Inc. (NYSE: C) Delayed: 135.05 +3.28 (2.49%)
Previous Close $131.77    52 Week High $55.33 
Open $133.74    52 Week Low $34.52 
Day High $135.73    P/E 31.19 
Day Low $132.62    EPS $4.33 
Volume 10,425,965       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.50 +7.51 (0.93%)
Previous Close $808.99    52 Week High $95.50 
Open $827.00    52 Week Low $56.36 
Day High $827.81    P/E 142.00 
Day Low $805.24    EPS $5.75 
Volume 1,869,274       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 63.98 -0.52 (0.81%)
Previous Close $64.50    52 Week High $21.82 
Open $64.94    52 Week Low $12.44 
Day High $64.94    P/E 130.57 
Day Low $63.98    EPS $0.49 
Volume 1,055,633       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 11.77 +0.37 (3.25%)
Previous Close $11.40    52 Week High $29.83 
Open $11.66    52 Week Low $10.25 
Day High $11.80    P/E N/A 
Day Low $11.27    EPS $0.00 
Volume 1,454,201       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 32.41 -2.82 (8%)
Previous Close $35.23    52 Week High $35.05 
Open $35.01    52 Week Low $12.99 
Day High $35.39    P/E 11.87 
Day Low $32.29    EPS $2.73 
Volume 1,999,223       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 244.88 -1.57 (0.64%)
Previous Close $246.45    52 Week High $86.85 
Open $247.13    52 Week Low $59.66 
Day High $248.84    P/E 46.12 
Day Low $243.93    EPS $5.31 
Volume 907,544       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Ford Motor (NYSE: F) Delayed: 13.17 -0.04 (0.3%)
Previous Close $13.21    52 Week High $14.76 
Open $13.35    52 Week Low $11.02 
Day High $13.45    P/E 7.53 
Day Low $13.17    EPS $1.75 
Volume 50,021,869       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

Fluor Corp. (NYSE: FLR) Delayed: 54.74 -0.16 (0.29%)
Previous Close $54.90    52 Week High $55.69 
Open $55.72    52 Week Low $39.48 
Day High $56.00    P/E 18.01 
Day Low $54.23    EPS $3.04 
Volume 1,764,379       

First Solar Inc (NASDAQ: FSLR) Delayed: 199.84 +3.88 (1.98%)
Previous Close $195.96    52 Week High $74.29 
Open $198.22    52 Week Low $30.85 
Day High $201.16    P/E 42.07 
Day Low $193.73    EPS $4.75 
Volume 1,838,180       

General Dynamics (NYSE: GD) Delayed: 353.90 +0.85 (0.24%)
Previous Close $353.05    52 Week High $171.19 
Open $352.74    52 Week Low $121.61 
Day High $355.05    P/E 50.34 
Day Low $351.41    EPS $7.03 
Volume 926,703       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 94.43 -1.05 (1.1%)
Previous Close $95.48    52 Week High $31.79 
Open $95.81    52 Week Low $12.40 
Day High $95.91    P/E N/A 
Day Low $93.71    EPS $0.00 
Volume 17,057,061       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 30.25 -1.51 (4.75%)
Previous Close $31.76    52 Week High $35.14 
Open $31.17    52 Week Low $16.26 
Day High $32.07    P/E 11.12 
Day Low $29.98    EPS $2.72 
Volume 3,051,593       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.56 +0.45 (0.30%)
Previous Close $150.11    52 Week High $108.63 
Open $150.11    52 Week Low $71.39 
Day High $152.10    P/E 83.18 
Day Low $148.22    EPS $1.81 
Volume 5,569,384       

General Motors (NYSE: GM) Delayed: 83.95 +1.75 (2.13%)
Previous Close $82.20    52 Week High $36.88 
Open $82.38    52 Week Low $26.69 
Day High $84.88    P/E 37.31 
Day Low $82.20    EPS $2.25 
Volume 7,936,470       

Goldman Sachs Group (NYSE: GS) Delayed: 959.39 +17.39 (1.85%)
Previous Close $942.00    52 Week High $211.75 
Open $956.49    52 Week Low $138.20 
Day High $962.22    P/E 62.06 
Day Low $942.62    EPS $15.46 
Volume 1,863,821       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.08 +0.86 (1.71%)
Previous Close $50.22    52 Week High $45.58 
Open $50.75    52 Week Low $37.82 
Day High $51.32    P/E N/A 
Day Low $50.46    EPS $0.00 
Volume 2,872,200       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 425.97 -1.74 (0.41%)
Previous Close $427.71    52 Week High $83.69 
Open $427.75    52 Week Low $60.07 
Day High $434.07    P/E 126.40 
Day Low $423.43    EPS $3.37 
Volume 1,418,517       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 207.16 +2.60 (1.27%)
Previous Close $204.56    52 Week High $343.87 
Open $205.71    52 Week Low $240.03 
Day High $208.09    P/E N/A 
Day Low $204.24    EPS $0.00 
Volume 1,720,478       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 10.56 +0.17 (1.64%)
Previous Close $10.39    52 Week High $29.50 
Open $10.58    52 Week Low $12.92 
Day High $10.74    P/E N/A 
Day Low $10.35    EPS $0.00 
Volume 669,163       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 352.04 +2.37 (0.68%)
Previous Close $349.67    52 Week High $80.44 
Open $353.67    52 Week Low $52.50 
Day High $354.50    P/E 80.93 
Day Low $350.08    EPS $4.35 
Volume 6,414,391       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 320.99 +0.28 (0.09%)
Previous Close $320.71    52 Week High $141.32 
Open $321.95    52 Week Low $97.79 
Day High $323.84    P/E 51.36 
Day Low $318.94    EPS $6.25 
Volume 487,572       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1164.89 +11.96 (1.04%)
Previous Close $1152.93    52 Week High $88.16 
Open $1144.49    52 Week Low $67.88 
Day High $1170.90    P/E 269.65 
Day Low $1134.41    EPS $4.32 
Volume 2,479,448       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 535.40 +2.02 (0.38%)
Previous Close $533.38    52 Week High $267.81 
Open $532.29    52 Week Low $200.47 
Day High $537.82    P/E 59.23 
Day Low $530.01    EPS $9.04 
Volume 966,306       

RemoteMDx, Inc. (AMEX: MDX) Delayed: 0.30 +0.15 (100.00%)
Previous Close $0.15    52 Week High $0.34 
Open $0.14    52 Week Low $0.14 
Day High $0.34    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 53,084       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 499.67 +9.03 (1.84%)
Previous Close $490.64    52 Week High $236.41 
Open $494.44    52 Week Low $108.31 
Day High $501.25    P/E 189.99 
Day Low $490.57    EPS $2.63 
Volume 969,154       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Merck & Co. (NYSE: MRK) Delayed: 149.50 +2.63 (1.79%)
Previous Close $146.87    52 Week High $65.46 
Open $146.79    52 Week Low $47.97 
Day High $150.49    P/E 101.70 
Day Low $145.60    EPS $1.47 
Volume 7,996,283       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 526.66 -0.73 (0.14%)
Previous Close $527.39    52 Week High $253.09 
Open $524.49    52 Week Low $175.00 
Day High $527.03    P/E 63.07 
Day Low $517.47    EPS $8.35 
Volume 1,077,576       

Nucor Corp. (NYSE: NUE) Delayed: 242.40 -5.98 (2.41%)
Previous Close $248.38    52 Week High $60.09 
Open $248.39    52 Week Low $33.90 
Day High $249.16    P/E 158.43 
Day Low $242.07    EPS $1.53 
Volume 1,851,039       

Pfizer Inc. (NYSE: PFE) Delayed: 27.74 +0.08 (0.29%)
Previous Close $27.66    52 Week High $37.39 
Open $27.65    52 Week Low $28.25 
Day High $27.92    P/E 16.81 
Day Low $27.53    EPS $1.65 
Volume 28,773,170       

Phillips 66 (NYSE: PSX) Delayed: 261.75 -11.38 (4.17%)
Previous Close $273.13    52 Week High $94.06 
Open $269.36    52 Week Low $71.74 
Day High $275.97    P/E 44.21 
Day Low $259.50    EPS $5.92 
Volume 3,392,079       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 41.52 +0.56 (1.37%)
Previous Close $40.96    52 Week High $78.09 
Open $41.10    52 Week Low $47.15 
Day High $41.63    P/E 7.86 
Day Low $40.80    EPS $5.28 
Volume 392,510       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 384.65 -5.5 (1.41%)
Previous Close $390.15    52 Week High $84.25 
Open $390.69    52 Week Low $50.08 
Day High $395.30    P/E 92.91 
Day Low $383.85    EPS $4.14 
Volume 203,553       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.31 -0.01 (3.13%)
Previous Close $0.32    52 Week High $31.09 
Open $0.33    52 Week Low $6.00 
Day High $0.34    P/E 0.45 
Day Low $0.31    EPS $0.69 
Volume 3,673,404       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 229.99 -5.27 (2.24%)
Previous Close $235.26    52 Week High $33.26 
Open $234.49    52 Week Low $15.32 
Day High $235.91    P/E 291.13 
Day Low $229.24    EPS $0.79 
Volume 863,306       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

AT&T Inc (NYSE: T) Delayed: 25.45 +0.05 (0.20%)
Previous Close $25.40    52 Week High $43.89 
Open $25.75    52 Week Low $32.22 
Day High $25.80    P/E 7.51 
Day Low $25.32    EPS $3.39 
Volume 35,284,442       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 46.71 +1.05 (2.30%)
Previous Close $45.66    52 Week High $32.98 
Open $46.40    52 Week Low $16.93 
Day High $46.81    P/E N/A 
Day Low $45.73    EPS $0.00 
Volume 777,796       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 40.06 +1.08 (2.77%)
Previous Close $38.98    52 Week High $66.55 
Open $39.09    52 Week Low $37.82 
Day High $40.79    P/E N/A 
Day Low $38.36    EPS $0.00 
Volume 5,941,719       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 260.97 -1.02 (0.39%)
Previous Close $261.99    52 Week High $35.35 
Open $261.93    52 Week Low $14.06 
Day High $263.58    P/E N/A 
Day Low $258.02    EPS $-0.54 
Volume 670,825       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 14.21 +0.50 (3.65%)
Previous Close $13.71    52 Week High $11.35 
Open $14.03    52 Week Low $6.91 
Day High $14.34    P/E N/A 
Day Low $14.03    EPS $0.00 
Volume 573,886       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 174.74 -1.95 (1.1%)
Previous Close $176.69    52 Week High $139.77 
Open $176.61    52 Week Low $100.82 
Day High $180.02    P/E 34.81 
Day Low $174.22    EPS $5.02 
Volume 924,624       

Valero Energy (NYSE: VLO) Delayed: 393.27 -20.01 (4.84%)
Previous Close $413.28    52 Week High $73.88 
Open $409.59    52 Week Low $47.17 
Day High $419.04    P/E 79.29 
Day Low $391.00    EPS $4.96 
Volume 3,897,511       

Vulcan Materials (NYSE: VMC) Delayed: 246.20 +5.37 (2.23%)
Previous Close $240.83    52 Week High $138.18 
Open $243.61    52 Week Low $78.83 
Day High $247.71    P/E 1,538.75 
Day Low $241.17    EPS $0.16 
Volume 1,130,439       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Wells Fargo (NYSE: WFC) Delayed: 86.54 +0.42 (0.49%)
Previous Close $86.12    52 Week High $56.26 
Open $86.83    52 Week Low $43.55 
Day High $87.15    P/E 22.25 
Day Low $86.23    EPS $3.89 
Volume 9,715,283       

Activeworlds Corporation (NASDAQ: WLD) Delayed: 5.45 -0.24 (4.22%)
Previous Close $5.69    52 Week High $0.21 
Open $5.70    52 Week Low $0.21 
Day High $5.75    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 380,419       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 83       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 158.23 +1.51 (0.96%)
Previous Close $156.72    52 Week High $73.80 
Open $158.49    52 Week Low $44.16 
Day High $159.57    P/E N/A 
Day Low $156.58    EPS $0.00 
Volume 7,846,414       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 55.90 +0.24 (0.43%)
Previous Close $55.66    52 Week High $24.89 
Open $56.05    52 Week Low $18.94 
Day High $56.21    P/E N/A 
Day Low $55.72    EPS $0.00 
Volume 30,635,602       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 11,104,559