Complete Donald Trump Stock Impact Guide

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/22/2026

1. DHR
2. SMCI
3. GM
4. USO
5. EFX
6. SPY
7. AMD
8. CCK
9. ALK
10. NVDA

Go back to Complete Donald Trump Stock Impact Guide
AUSTRALIA ACQ (NYSE: AAC) Delayed: 10.79 --0 (-0%)
Previous Close $10.79    52 Week High $25.05 
Open $26.99    52 Week Low $6.01 
Day High $10.79    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 60,598       

AbbVie (NYSE: ABBV) Delayed: 253.81 -2.29 (0.89%)
Previous Close $256.10    52 Week High $68.12 
Open $257.81    52 Week Low $50.71 
Day High $257.81    P/E 55.06 
Day Low $253.48    EPS $4.61 
Volume 1,802,017       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 367.38 +1.14 (0.31%)
Previous Close $366.24    52 Week High $176.85 
Open $369.23    52 Week Low $133.64 
Day High $371.00    P/E 55.33 
Day Low $366.75    EPS $6.64 
Volume 452,763       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 50       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,062,962       

Boeing Company (NYSE: BA) Delayed: 208.55 +3.75 (1.83%)
Previous Close $204.80    52 Week High $150.59 
Open $205.00    52 Week Low $102.10 
Day High $209.10    P/E 34.99 
Day Low $204.88    EPS $5.96 
Volume 3,135,858       

Bank of America Corp (NYSE: BAC) Delayed: 61.56 +0.34 (0.56%)
Previous Close $61.22    52 Week High $20.20 
Open $61.40    52 Week Low $10.99 
Day High $61.90    P/E 69.95 
Day Low $61.15    EPS $0.88 
Volume 19,736,621       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 200.58 -2.58 (1.27%)
Previous Close $203.16    52 Week High $333.65 
Open $203.70    52 Week Low $223.02 
Day High $204.31    P/E 25.68 
Day Low $200.10    EPS $7.81 
Volume 246,179       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 60.84 -0.09 (0.15%)
Previous Close $60.93    52 Week High $77.12 
Open $61.40    52 Week Low $49.03 
Day High $61.70    P/E 39.51 
Day Low $60.83    EPS $1.54 
Volume 2,731,489       

(AMEX: BTUUQ) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $18.75 
Open $1.99    52 Week Low $0.55 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 26,035       

Citigroup Inc. (NYSE: C) Delayed: 132.85 +0.01 (0.01%)
Previous Close $132.84    52 Week High $55.33 
Open $132.72    52 Week Low $34.52 
Day High $133.91    P/E 30.68 
Day Low $132.10    EPS $4.33 
Volume 4,971,929       

Caterpillar Inc. (NYSE: CAT) Delayed: 897.37 +7.40 (0.83%)
Previous Close $889.97    52 Week High $95.50 
Open $877.29    52 Week Low $56.36 
Day High $902.57    P/E 156.06 
Day Low $872.94    EPS $5.75 
Volume 931,258       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 67.66 -0.04 (0.06%)
Previous Close $67.70    52 Week High $21.82 
Open $67.58    52 Week Low $12.44 
Day High $68.85    P/E 138.08 
Day Low $67.07    EPS $0.49 
Volume 511,522       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 15.56 +0.19 (1.24%)
Previous Close $15.37    52 Week High $29.83 
Open $15.89    52 Week Low $10.25 
Day High $16.21    P/E N/A 
Day Low $15.50    EPS $0.00 
Volume 1,234,259       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 31.84 -0.24 (0.75%)
Previous Close $32.08    52 Week High $35.05 
Open $32.10    52 Week Low $12.99 
Day High $32.47    P/E 11.66 
Day Low $31.61    EPS $2.73 
Volume 242,385       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 207.59 +0.75 (0.36%)
Previous Close $206.84    52 Week High $86.85 
Open $207.13    52 Week Low $59.66 
Day High $209.06    P/E 39.09 
Day Low $205.90    EPS $5.31 
Volume 422,659       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Ford Motor (NYSE: F) Delayed: 14.42 +0.15 (1.05%)
Previous Close $14.27    52 Week High $14.76 
Open $14.27    52 Week Low $11.02 
Day High $14.70    P/E 8.24 
Day Low $14.26    EPS $1.75 
Volume 39,431,324       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

Fluor Corp. (NYSE: FLR) Delayed: 51.13 -0.26 (0.51%)
Previous Close $51.39    52 Week High $55.69 
Open $50.91    52 Week Low $39.48 
Day High $51.88    P/E 16.82 
Day Low $50.63    EPS $3.04 
Volume 696,667       

First Solar Inc (NASDAQ: FSLR) Delayed: 209.51 +3.46 (1.68%)
Previous Close $206.05    52 Week High $74.29 
Open $206.42    52 Week Low $30.85 
Day High $212.69    P/E 44.11 
Day Low $204.94    EPS $4.75 
Volume 936,746       

General Dynamics (NYSE: GD) Delayed: 372.74 +5.01 (1.36%)
Previous Close $367.73    52 Week High $171.19 
Open $371.10    52 Week Low $121.61 
Day High $375.23    P/E 53.02 
Day Low $370.01    EPS $7.03 
Volume 235,175       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 76.59 +2.40 (3.23%)
Previous Close $74.19    52 Week High $31.79 
Open $75.92    52 Week Low $12.40 
Day High $77.99    P/E N/A 
Day Low $75.92    EPS $0.00 
Volume 12,273,473       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 30.90 -0.33 (1.06%)
Previous Close $31.23    52 Week High $35.14 
Open $31.22    52 Week Low $16.26 
Day High $31.61    P/E 11.36 
Day Low $30.87    EPS $2.72 
Volume 489,485       

Gilead Sciences (NASDAQ: GILD) Delayed: 131.68 +1.40 (1.07%)
Previous Close $130.28    52 Week High $108.63 
Open $131.83    52 Week Low $71.39 
Day High $132.86    P/E 72.75 
Day Low $130.58    EPS $1.81 
Volume 1,853,497       

General Motors (NYSE: GM) Delayed: 82.42 +2.90 (3.65%)
Previous Close $79.52    52 Week High $36.88 
Open $80.50    52 Week Low $26.69 
Day High $84.33    P/E 36.63 
Day Low $80.04    EPS $2.25 
Volume 7,587,944       

Goldman Sachs Group (NYSE: GS) Delayed: 1096.10 +10.54 (0.97%)
Previous Close $1085.56    52 Week High $211.75 
Open $1078.52    52 Week Low $138.20 
Day High $1106.66    P/E 70.90 
Day Low $1078.00    EPS $15.46 
Volume 728,591       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.91 +0.13 (0.26%)
Previous Close $50.78    52 Week High $45.58 
Open $51.73    52 Week Low $37.82 
Day High $51.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 2,508,807       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 372.80 -0.29 (0.08%)
Previous Close $373.09    52 Week High $83.69 
Open $373.26    52 Week Low $60.07 
Day High $377.00    P/E 110.62 
Day Low $372.56    EPS $3.37 
Volume 402,982       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 187.94 -1.37 (0.72%)
Previous Close $189.31    52 Week High $343.87 
Open $188.36    52 Week Low $240.03 
Day High $189.80    P/E N/A 
Day Low $187.33    EPS $0.00 
Volume 395,645       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 16.55 +0.14 (0.85%)
Previous Close $16.41    52 Week High $29.50 
Open $16.72    52 Week Low $12.92 
Day High $17.20    P/E N/A 
Day Low $16.51    EPS $0.00 
Volume 264,777       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 347.37 +2.14 (0.62%)
Previous Close $345.23    52 Week High $80.44 
Open $345.07    52 Week Low $52.50 
Day High $349.07    P/E 79.86 
Day Low $344.25    EPS $4.35 
Volume 2,987,247       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 280.29 +0.89 (0.32%)
Previous Close $279.40    52 Week High $141.32 
Open $280.27    52 Week Low $97.79 
Day High $281.56    P/E 44.85 
Day Low $277.61    EPS $6.25 
Volume 261,474       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1162.05 -13.36 (1.14%)
Previous Close $1175.41    52 Week High $88.16 
Open $1173.91    52 Week Low $67.88 
Day High $1175.00    P/E 268.99 
Day Low $1155.14    EPS $4.32 
Volume 719,087       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 514.58 +7.49 (1.48%)
Previous Close $507.09    52 Week High $267.81 
Open $515.79    52 Week Low $200.47 
Day High $521.00    P/E 56.92 
Day Low $512.00    EPS $9.04 
Volume 513,963       

RemoteMDx, Inc. (AMEX: MDX) Delayed: 0.30 +0.15 (100.00%)
Previous Close $0.15    52 Week High $0.34 
Open $0.14    52 Week Low $0.14 
Day High $0.34    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 53,084       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 553.02 +5.69 (1.04%)
Previous Close $547.33    52 Week High $236.41 
Open $550.65    52 Week Low $108.31 
Day High $558.23    P/E 210.27 
Day Low $548.96    EPS $2.63 
Volume 212,491       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Merck & Co. (NYSE: MRK) Delayed: 127.75 +1.49 (1.18%)
Previous Close $126.26    52 Week High $65.46 
Open $127.32    52 Week Low $47.97 
Day High $128.83    P/E 86.90 
Day Low $126.62    EPS $1.47 
Volume 3,503,558       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 528.46 +16.17 (3.16%)
Previous Close $512.29    52 Week High $253.09 
Open $523.09    52 Week Low $175.00 
Day High $535.64    P/E 63.29 
Day Low $518.47    EPS $8.35 
Volume 577,517       

Nucor Corp. (NYSE: NUE) Delayed: 235.77 +2.57 (1.10%)
Previous Close $233.20    52 Week High $60.09 
Open $234.53    52 Week Low $33.90 
Day High $239.15    P/E 154.10 
Day Low $234.32    EPS $1.53 
Volume 354,996       

Pfizer Inc. (NYSE: PFE) Delayed: 24.92 -0.02 (0.08%)
Previous Close $24.94    52 Week High $37.39 
Open $25.18    52 Week Low $28.25 
Day High $25.19    P/E 15.10 
Day Low $24.91    EPS $1.65 
Volume 17,563,519       

Phillips 66 (NYSE: PSX) Delayed: 211.62 -0.65 (0.31%)
Previous Close $212.27    52 Week High $94.06 
Open $216.00    52 Week Low $71.74 
Day High $216.08    P/E 35.75 
Day Low $210.27    EPS $5.92 
Volume 1,275,999       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 38.45 -0.33 (0.85%)
Previous Close $38.78    52 Week High $78.09 
Open $38.74    52 Week Low $47.15 
Day High $38.95    P/E 7.28 
Day Low $38.01    EPS $5.28 
Volume 27,753       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 384.85 +1.43 (0.37%)
Previous Close $383.42    52 Week High $84.25 
Open $382.50    52 Week Low $50.08 
Day High $388.05    P/E 92.96 
Day Low $379.91    EPS $4.14 
Volume 174,804       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.60 -0.06 (9.09%)
Previous Close $0.66    52 Week High $31.09 
Open $0.66    52 Week Low $6.00 
Day High $0.73    P/E 0.87 
Day Low $0.60    EPS $0.69 
Volume 3,053,817       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 238.92 +5.40 (2.31%)
Previous Close $233.52    52 Week High $33.26 
Open $235.83    52 Week Low $15.32 
Day High $241.55    P/E 302.43 
Day Low $234.94    EPS $0.79 
Volume 604,836       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

AT&T Inc (NYSE: T) Delayed: 22.85 +0.59 (2.65%)
Previous Close $22.26    52 Week High $43.89 
Open $23.38    52 Week Low $32.22 
Day High $24.29    P/E 6.74 
Day Low $22.78    EPS $3.39 
Volume 112,329,863       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 53.91 +0.17 (0.32%)
Previous Close $53.74    52 Week High $32.98 
Open $53.74    52 Week Low $16.93 
Day High $54.53    P/E N/A 
Day Low $53.74    EPS $0.00 
Volume 262,460       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 30.39 -0.96 (3.06%)
Previous Close $31.35    52 Week High $66.55 
Open $30.86    52 Week Low $37.82 
Day High $31.20    P/E N/A 
Day Low $30.35    EPS $0.00 
Volume 2,396,413       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 197.78 +1.29 (0.66%)
Previous Close $196.49    52 Week High $35.35 
Open $195.65    52 Week Low $14.06 
Day High $198.33    P/E N/A 
Day Low $191.26    EPS $-0.54 
Volume 311,713       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 14.43 -0.18 (1.23%)
Previous Close $14.61    52 Week High $11.35 
Open $14.43    52 Week Low $6.91 
Day High $14.65    P/E N/A 
Day Low $14.43    EPS $0.00 
Volume 175,586       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 149.44 -0.47 (0.31%)
Previous Close $149.91    52 Week High $139.77 
Open $149.32    52 Week Low $100.82 
Day High $151.90    P/E 29.77 
Day Low $148.98    EPS $5.02 
Volume 210,354       

Valero Energy (NYSE: VLO) Delayed: 311.14 -3.66 (1.16%)
Previous Close $314.80    52 Week High $73.88 
Open $319.25    52 Week Low $47.17 
Day High $320.24    P/E 62.73 
Day Low $308.26    EPS $4.96 
Volume 1,447,009       

Vulcan Materials (NYSE: VMC) Delayed: 278.93 +2.18 (0.79%)
Previous Close $276.75    52 Week High $138.18 
Open $277.18    52 Week Low $78.83 
Day High $281.08    P/E 1,743.31 
Day Low $276.75    EPS $0.16 
Volume 304,368       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Wells Fargo (NYSE: WFC) Delayed: 86.41 -1.33 (1.52%)
Previous Close $87.74    52 Week High $56.26 
Open $88.19    52 Week Low $43.55 
Day High $88.19    P/E 22.21 
Day Low $86.29    EPS $3.89 
Volume 6,081,245       

Activeworlds Corporation (NASDAQ: WLD) Delayed: 5.45 -0.24 (4.22%)
Previous Close $5.69    52 Week High $0.21 
Open $5.70    52 Week Low $0.21 
Day High $5.75    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 380,419       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 116       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 152.70 -1.8 (1.17%)
Previous Close $154.50    52 Week High $73.80 
Open $153.64    52 Week Low $44.16 
Day High $154.75    P/E N/A 
Day Low $151.98    EPS $0.00 
Volume 3,741,352       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 56.02 -0.09 (0.16%)
Previous Close $56.11    52 Week High $24.89 
Open $56.14    52 Week Low $18.94 
Day High $56.28    P/E N/A 
Day Low $55.95    EPS $0.00 
Volume 18,619,312       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 3,454,849