Complete Donald Trump Stock Impact Guide

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/6/2026


Go back to Complete Donald Trump Stock Impact Guide
AUSTRALIA ACQ (NYSE: AAC) Delayed: 10.79 --0 (-0%)
Previous Close $10.79    52 Week High $25.05 
Open $26.99    52 Week Low $6.01 
Day High $10.79    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 60,598       

AbbVie (NYSE: ABBV) Delayed: 230.11 -2.24 (0.96%)
Previous Close $232.35    52 Week High $68.12 
Open $230.36    52 Week Low $50.71 
Day High $231.60    P/E 49.92 
Day Low $226.80    EPS $4.61 
Volume 6,139,766       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 369.53 +1.93 (0.53%)
Previous Close $367.60    52 Week High $176.85 
Open $364.20    52 Week Low $133.64 
Day High $369.76    P/E 55.65 
Day Low $361.71    EPS $6.64 
Volume 2,443,032       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 556       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,473,887       

Boeing Company (NYSE: BA) Delayed: 231.11 +9.05 (4.08%)
Previous Close $222.06    52 Week High $150.59 
Open $219.48    52 Week Low $102.10 
Day High $231.96    P/E 38.78 
Day Low $218.64    EPS $5.96 
Volume 10,681,033       

Bank of America Corp (NYSE: BAC) Delayed: 48.64 -0.89 (1.8%)
Previous Close $49.53    52 Week High $20.20 
Open $48.55    52 Week Low $10.99 
Day High $48.70    P/E 55.27 
Day Low $47.62    EPS $0.88 
Volume 47,011,723       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 184.87 -3.21 (1.71%)
Previous Close $188.08    52 Week High $333.65 
Open $186.25    52 Week Low $223.02 
Day High $186.25    P/E 23.67 
Day Low $181.24    EPS $7.81 
Volume 772,902       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 60.29 -0.45 (0.74%)
Previous Close $60.74    52 Week High $77.12 
Open $60.43    52 Week Low $49.03 
Day High $60.43    P/E 39.15 
Day Low $59.45    EPS $1.54 
Volume 11,401,701       

(AMEX: BTUUQ) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $18.75 
Open $1.99    52 Week Low $0.55 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 26,035       

Citigroup Inc. (NYSE: C) Delayed: 106.53 -2.42 (2.22%)
Previous Close $108.95    52 Week High $55.33 
Open $105.19    52 Week Low $34.52 
Day High $106.59    P/E 24.60 
Day Low $103.09    EPS $4.33 
Volume 16,586,042       

Caterpillar Inc. (NYSE: CAT) Delayed: 680.90 -25.18 (3.57%)
Previous Close $706.08    52 Week High $95.50 
Open $682.47    52 Week Low $56.36 
Day High $696.33    P/E 118.42 
Day Low $675.07    EPS $5.75 
Volume 3,564,287       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 65.18 -3.09 (4.53%)
Previous Close $68.27    52 Week High $21.82 
Open $66.11    52 Week Low $12.44 
Day High $66.87    P/E 133.02 
Day Low $64.36    EPS $0.49 
Volume 1,383,282       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 16.00 -0.64 (3.85%)
Previous Close $16.64    52 Week High $29.83 
Open $16.27    52 Week Low $10.25 
Day High $16.58    P/E N/A 
Day Low $15.93    EPS $0.00 
Volume 1,758,448       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 18.06 -0.33 (1.79%)
Previous Close $18.39    52 Week High $35.05 
Open $18.11    52 Week Low $12.99 
Day High $18.19    P/E 6.62 
Day Low $17.69    EPS $2.73 
Volume 824,315       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 199.21 -4.77 (2.34%)
Previous Close $203.98    52 Week High $86.85 
Open $203.76    52 Week Low $59.66 
Day High $203.78    P/E 37.52 
Day Low $199.01    EPS $5.31 
Volume 1,055,721       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Ford Motor (NYSE: F) Delayed: 12.15 -0.19 (1.54%)
Previous Close $12.34    52 Week High $14.76 
Open $12.17    52 Week Low $11.02 
Day High $12.32    P/E 6.94 
Day Low $12.03    EPS $1.75 
Volume 59,873,748       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

Fluor Corp. (NYSE: FLR) Delayed: 45.08 -1.1 (2.38%)
Previous Close $46.18    52 Week High $55.69 
Open $45.00    52 Week Low $39.48 
Day High $45.51    P/E 14.83 
Day Low $44.29    EPS $3.04 
Volume 2,703,899       

First Solar Inc (NASDAQ: FSLR) Delayed: 189.21 -2.59 (1.35%)
Previous Close $191.80    52 Week High $74.29 
Open $188.90    52 Week Low $30.85 
Day High $192.30    P/E 39.83 
Day Low $187.24    EPS $4.75 
Volume 1,801,356       

General Dynamics (NYSE: GD) Delayed: 363.49 +2.79 (0.77%)
Previous Close $360.70    52 Week High $171.19 
Open $360.22    52 Week Low $121.61 
Day High $364.40    P/E 51.71 
Day Low $354.52    EPS $7.03 
Volume 1,161,713       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 101.38 -0.44 (0.43%)
Previous Close $101.82    52 Week High $31.79 
Open $99.25    52 Week Low $12.40 
Day High $102.50    P/E N/A 
Day Low $98.28    EPS $0.00 
Volume 25,719,984       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 14.35 -0.57 (3.82%)
Previous Close $14.92    52 Week High $35.14 
Open $14.45    52 Week Low $16.26 
Day High $14.72    P/E 5.28 
Day Low $14.03    EPS $2.72 
Volume 7,614,439       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.93 -1.21 (0.83%)
Previous Close $145.14    52 Week High $108.63 
Open $143.56    52 Week Low $71.39 
Day High $144.65    P/E 79.52 
Day Low $142.77    EPS $1.81 
Volume 4,921,303       

General Motors (NYSE: GM) Delayed: 75.21 -0.81 (1.07%)
Previous Close $76.02    52 Week High $36.88 
Open $74.74    52 Week Low $26.69 
Day High $75.22    P/E 33.43 
Day Low $73.35    EPS $2.25 
Volume 8,190,831       

Goldman Sachs Group (NYSE: GS) Delayed: 821.42 -14.04 (1.68%)
Previous Close $835.46    52 Week High $211.75 
Open $816.00    52 Week Low $138.20 
Day High $827.16    P/E 53.13 
Day Low $801.33    EPS $15.46 
Volume 2,472,734       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 54.51 -0.76 (1.38%)
Previous Close $55.27    52 Week High $45.58 
Open $54.40    52 Week Low $37.82 
Day High $54.92    P/E N/A 
Day Low $54.07    EPS $0.00 
Volume 6,192,561       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 532.81 -1.66 (0.31%)
Previous Close $534.47    52 Week High $83.69 
Open $530.97    52 Week Low $60.07 
Day High $533.72    P/E 158.10 
Day Low $522.49    EPS $3.37 
Volume 753,152       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 167.56 -1.11 (0.66%)
Previous Close $168.67    52 Week High $343.87 
Open $166.48    52 Week Low $240.03 
Day High $167.97    P/E N/A 
Day Low $165.31    EPS $0.00 
Volume 1,883,056       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 23.34 -0.46 (1.93%)
Previous Close $23.80    52 Week High $29.50 
Open $23.51    52 Week Low $12.92 
Day High $23.88    P/E N/A 
Day Low $23.18    EPS $0.00 
Volume 340,181       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 289.48 -4.07 (1.39%)
Previous Close $293.55    52 Week High $80.44 
Open $286.34    52 Week Low $52.50 
Day High $289.99    P/E 66.55 
Day Low $283.71    EPS $4.35 
Volume 13,499,471       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 269.67 -6.25 (2.27%)
Previous Close $275.92    52 Week High $141.32 
Open $273.38    52 Week Low $97.79 
Day High $274.53    P/E 43.15 
Day Low $267.78    EPS $6.25 
Volume 503,911       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 990.33 +7.07 (0.72%)
Previous Close $983.26    52 Week High $88.16 
Open $975.00    52 Week Low $67.88 
Day High $991.22    P/E 229.24 
Day Low $966.09    EPS $4.32 
Volume 2,627,108       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 671.77 +16.77 (2.56%)
Previous Close $655.00    52 Week High $267.81 
Open $661.65    52 Week Low $200.47 
Day High $672.86    P/E 74.31 
Day Low $656.40    EPS $9.04 
Volume 1,893,629       

RemoteMDx, Inc. (AMEX: MDX) Delayed: 0.30 +0.15 (100.00%)
Previous Close $0.15    52 Week High $0.34 
Open $0.14    52 Week Low $0.14 
Day High $0.34    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 53,084       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 609.99 -22.94 (3.62%)
Previous Close $632.93    52 Week High $236.41 
Open $621.22    52 Week Low $108.31 
Day High $621.73    P/E 231.94 
Day Low $600.08    EPS $2.63 
Volume 650,377       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Merck & Co. (NYSE: MRK) Delayed: 115.79 -0.28 (0.24%)
Previous Close $116.07    52 Week High $65.46 
Open $115.15    52 Week Low $47.97 
Day High $116.36    P/E 78.77 
Day Low $113.82    EPS $1.47 
Volume 12,809,060       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 756.13 +16.12 (2.18%)
Previous Close $740.01    52 Week High $253.09 
Open $742.27    52 Week Low $175.00 
Day High $758.68    P/E 90.55 
Day Low $738.01    EPS $8.35 
Volume 772,586       

Nucor Corp. (NYSE: NUE) Delayed: 168.75 -3.35 (1.95%)
Previous Close $172.10    52 Week High $60.09 
Open $170.00    52 Week Low $33.90 
Day High $170.64    P/E 110.29 
Day Low $166.67    EPS $1.53 
Volume 1,479,975       

Pfizer Inc. (NYSE: PFE) Delayed: 27.05 +0.44 (1.65%)
Previous Close $26.61    52 Week High $37.39 
Open $26.54    52 Week Low $28.25 
Day High $27.13    P/E 16.39 
Day Low $26.23    EPS $1.65 
Volume 53,162,645       

Phillips 66 (NYSE: PSX) Delayed: 165.96 -0.48 (0.29%)
Previous Close $166.44    52 Week High $94.06 
Open $166.61    52 Week Low $71.74 
Day High $167.82    P/E 28.03 
Day Low $161.60    EPS $5.92 
Volume 3,481,498       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 38.02 +0.91 (2.45%)
Previous Close $37.11    52 Week High $78.09 
Open $37.45    52 Week Low $47.15 
Day High $39.32    P/E 7.20 
Day Low $37.45    EPS $5.28 
Volume 209,797       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 303.26 -6.64 (2.14%)
Previous Close $309.90    52 Week High $84.25 
Open $315.61    52 Week Low $50.08 
Day High $316.28    P/E 73.25 
Day Low $299.67    EPS $4.14 
Volume 368,909       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNPOWER (NASDAQ: SPWR) Delayed: 1.23 -0.06 (4.65%)
Previous Close $1.29    52 Week High $31.09 
Open $1.26    52 Week Low $6.00 
Day High $1.29    P/E 1.78 
Day Low $1.22    EPS $0.69 
Volume 1,531,703       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 181.61 -8.37 (4.41%)
Previous Close $189.98    52 Week High $33.26 
Open $185.83    52 Week Low $15.32 
Day High $186.34    P/E 229.89 
Day Low $180.30    EPS $0.79 
Volume 1,239,961       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

AT&T Inc (NYSE: T) Delayed: 28.64 -0.33 (1.14%)
Previous Close $28.97    52 Week High $43.89 
Open $28.93    52 Week Low $32.22 
Day High $28.95    P/E 8.45 
Day Low $28.33    EPS $3.39 
Volume 37,908,933       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 53.28 -0.81 (1.5%)
Previous Close $54.09    52 Week High $32.98 
Open $53.22    52 Week Low $16.93 
Day High $53.93    P/E N/A 
Day Low $53.17    EPS $0.00 
Volume 1,567,745       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 31.05 -0.7 (2.2%)
Previous Close $31.75    52 Week High $66.55 
Open $31.15    52 Week Low $37.82 
Day High $31.40    P/E N/A 
Day Low $30.74    EPS $0.00 
Volume 7,786,876       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 236.95 -4.45 (1.84%)
Previous Close $241.40    52 Week High $35.35 
Open $238.69    52 Week Low $14.06 
Day High $239.93    P/E N/A 
Day Low $233.00    EPS $-0.54 
Volume 811,762       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 15.85 -0.44 (2.7%)
Previous Close $16.29    52 Week High $11.35 
Open $15.87    52 Week Low $6.91 
Day High $16.11    P/E N/A 
Day Low $15.71    EPS $0.00 
Volume 888,005       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 192.65 -4.31 (2.19%)
Previous Close $196.96    52 Week High $139.77 
Open $194.92    52 Week Low $100.82 
Day High $195.31    P/E 38.38 
Day Low $189.02    EPS $5.02 
Volume 736,898       

Valero Energy (NYSE: VLO) Delayed: 224.63 -3.4 (1.49%)
Previous Close $228.03    52 Week High $73.88 
Open $226.97    52 Week Low $47.17 
Day High $230.49    P/E 45.29 
Day Low $221.32    EPS $4.96 
Volume 4,335,746       

Vulcan Materials (NYSE: VMC) Delayed: 274.99 -12.24 (4.26%)
Previous Close $287.23    52 Week High $138.18 
Open $281.54    52 Week Low $78.83 
Day High $282.70    P/E 1,718.69 
Day Low $273.87    EPS $0.16 
Volume 1,535,754       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Wells Fargo (NYSE: WFC) Delayed: 80.42 -1.69 (2.06%)
Previous Close $82.11    52 Week High $56.26 
Open $80.26    52 Week Low $43.55 
Day High $80.57    P/E 20.67 
Day Low $77.94    EPS $3.89 
Volume 16,798,694       

Activeworlds Corporation (NASDAQ: WLD) Delayed: 5.45 -0.24 (4.22%)
Previous Close $5.69    52 Week High $0.21 
Open $5.70    52 Week Low $0.21 
Day High $5.75    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 380,419       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 38,924       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 124.00 +0.10 (0.08%)
Previous Close $123.90    52 Week High $73.80 
Open $121.77    52 Week Low $44.16 
Day High $124.15    P/E N/A 
Day Low $120.85    EPS $0.00 
Volume 11,370,941       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 50.57 -0.66 (1.29%)
Previous Close $51.23    52 Week High $24.89 
Open $50.44    52 Week Low $18.94 
Day High $50.62    P/E N/A 
Day Low $49.75    EPS $0.00 
Volume 75,627,235       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 10,113,888