Is Warren Buffett Ready to Use His Elephant Gun Again?
Go back to Is Warren Buffett Ready to Use His Elephant Gun Again?| AutoZone Inc (NYSE: AZO) | Delayed: 2906.75 -4.22 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2910.97 | 52 Week High | $819.54 | |||
| Open | $2905.47 | 52 Week Low | $681.01 | |||
| Day High | $2917.07 | P/E | 101.32 | |||
| Day Low | $2894.02 | EPS | $28.69 | |||
| Volume | 15,854 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 759887.25 +746.25 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $759141.00 | 52 Week High | $237153.00 | |||
| Open | $761571.44 | 52 Week Low | $186900.00 | |||
| Day High | $764750.00 | P/E | N/A | |||
| Day Low | $759715.00 | EPS | $0.00 | |||
| Volume | 31 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 506.69 -0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $506.72 | 52 Week High | $158.16 | |||
| Open | $508.74 | 52 Week Low | $123.56 | |||
| Day High | $510.58 | P/E | 62.02 | |||
| Day Low | $506.34 | EPS | $8.17 | |||
| Volume | 662,293 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 65.09 -0.17 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.26 | 52 Week High | $44.35 | |||
| Open | $64.91 | 52 Week Low | $27.52 | |||
| Day High | $65.36 | P/E | 24.11 | |||
| Day Low | $64.20 | EPS | $2.70 | |||
| Volume | 82,473 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 119.03 +0.64 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.39 | 52 Week High | $99.93 | |||
| Open | $118.32 | 52 Week Low | $61.33 | |||
| Day High | $120.36 | P/E | 43.76 | |||
| Day Low | $117.80 | EPS | $2.72 | |||
| Volume | 243,920 | |||||
| Dr Pepper Snapple Group (NYSE: DPS) | Delayed: 123.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.66 | 52 Week High | $98.80 | |||
| Open | $123.66 | 52 Week Low | $81.05 | |||
| Day High | $123.66 | P/E | 40.54 | |||
| Day Low | $123.66 | EPS | $3.05 | |||
| Volume | 150,225 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 97.88 -0.89 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.77 | 52 Week High | $97.48 | |||
| Open | $97.25 | 52 Week Low | $77.12 | |||
| Day High | $98.41 | P/E | 38.38 | |||
| Day Low | $97.01 | EPS | $2.55 | |||
| Volume | 571,950 | |||||
| General Mills (NYSE: GIS) | Delayed: 36.10 -0.99 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.09 | 52 Week High | $72.95 | |||
| Open | $37.05 | 52 Week Low | $53.53 | |||
| Day High | $37.45 | P/E | 13.42 | |||
| Day Low | $35.96 | EPS | $2.69 | |||
| Volume | 1,400,527 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 20.89 -0.08 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.97 | 52 Week High | $83.08 | |||
| Open | $21.00 | 52 Week Low | $33.70 | |||
| Day High | $21.04 | P/E | 10.29 | |||
| Day Low | $20.82 | EPS | $2.03 | |||
| Volume | 289,119 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 891,469 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.86 +0.42 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.44 | 52 Week High | $42.75 | |||
| Open | $56.92 | 52 Week Low | $28.71 | |||
| Day High | $57.38 | P/E | 19.02 | |||
| Day Low | $56.70 | EPS | $2.99 | |||
| Volume | 955,773 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| McCormick & Co. (NYSE: MKC) | Delayed: 51.46 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.48 | 52 Week High | $107.84 | |||
| Open | $51.61 | 52 Week Low | $78.45 | |||
| Day High | $51.85 | P/E | 18.85 | |||
| Day Low | $51.20 | EPS | $2.73 | |||
| Volume | 361,953 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 325.44 +2.14 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.30 | 52 Week High | $104.87 | |||
| Open | $324.33 | 52 Week Low | $64.51 | |||
| Day High | $325.89 | P/E | 53.79 | |||
| Day Low | $322.50 | EPS | $6.05 | |||
| Volume | 86,741 | |||||
| Principal Financial Group (NASDAQ: PFG) | Delayed: 114.67 +0.65 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.02 | 52 Week High | $58.85 | |||
| Open | $114.24 | 52 Week Low | $33.09 | |||
| Day High | $114.96 | P/E | 38.87 | |||
| Day Low | $114.23 | EPS | $2.95 | |||
| Volume | 77,453 | |||||
| THE PHOENIX COMPANIES, Inc. (NASDAQ: PFX) | Delayed: 45.99 +1.23 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $22.89 | |||
| Open | $44.39 | 52 Week Low | $13.51 | |||
| Day High | $45.99 | P/E | N/A | |||
| Day Low | $44.39 | EPS | $0.00 | |||
| Volume | 4,152 | |||||
| Smucker (J.M.) (NYSE: SJM) | Delayed: 122.41 -0.9 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.31 | 52 Week High | $157.31 | |||
| Open | $123.71 | 52 Week Low | $111.44 | |||
| Day High | $124.42 | P/E | 22.30 | |||
| Day Low | $121.87 | EPS | $5.49 | |||
| Volume | 86,262 | |||||
| Weyerhaeuser Corp. (NYSE: WY) | Delayed: 22.15 -0.44 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.59 | 52 Week High | $33.17 | |||
| Open | $22.49 | 52 Week Low | $22.06 | |||
| Day High | $22.55 | P/E | 23.32 | |||
| Day Low | $22.12 | EPS | $0.95 | |||
| Volume | 638,962 | |||||

