On BizWireTV: New Study Reveals Shoppers Reliance on Social Media and a Genius New Promotion Combines #VR and Bacon
Go back to On BizWireTV: New Study Reveals Shoppers Reliance on Social Media and a Genius New Promotion Combines #VR and Bacon| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.19 +5.23 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.96 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 425.75 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 30,397,279 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| DTE Energy Co. (NYSE: DTE) | Delayed: 130.44 -0.26 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.70 | 52 Week High | $100.45 | |||
| Open | $131.27 | 52 Week Low | $77.35 | |||
| Day High | $131.68 | P/E | 34.69 | |||
| Day Low | $129.83 | EPS | $3.76 | |||
| Volume | 2,248,838 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 32.44 -0.66 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.10 | 52 Week High | $18.50 | |||
| Open | $33.29 | 52 Week Low | $15.22 | |||
| Day High | $33.29 | P/E | N/A | |||
| Day Low | $32.41 | EPS | $0.00 | |||
| Volume | 910,292 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 25,682 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 20.76 -0.02 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.78 | 52 Week High | $83.08 | |||
| Open | $20.92 | 52 Week Low | $33.70 | |||
| Day High | $20.93 | P/E | 10.23 | |||
| Day Low | $20.73 | EPS | $2.03 | |||
| Volume | 3,211,807 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 102.54 +3.01 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $25.87 | |||
| Open | $101.72 | 52 Week Low | $13.25 | |||
| Day High | $103.05 | P/E | N/A | |||
| Day Low | $100.19 | EPS | $0.00 | |||
| Volume | 653,794 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 69.94 -2.47 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.41 | 52 Week High | $14.27 | |||
| Open | $72.42 | 52 Week Low | $10.60 | |||
| Day High | $72.42 | P/E | 194.28 | |||
| Day Low | $69.67 | EPS | $0.36 | |||
| Volume | 3,271,436 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 166.45 -9.81 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.26 | 52 Week High | $53.91 | |||
| Open | $176.61 | 52 Week Low | $33.23 | |||
| Day High | $176.86 | P/E | 1,280.38 | |||
| Day Low | $166.35 | EPS | $0.13 | |||
| Volume | 6,851,902 | |||||
| UNILEVER NV (NYSE: UN) | Delayed: 19.79 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.76 | 52 Week High | $48.00 | |||
| Open | $19.79 | 52 Week Low | $39.03 | |||
| Day High | $19.79 | P/E | 8.25 | |||
| Day Low | $19.79 | EPS | $2.40 | |||
| Volume | 18 | |||||
