David Moenning�s Daily State of the Markets 09/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning�s Daily State of the Markets 09/29
Apple Inc. (NASDAQ: AAPL) Delayed: 312.41 +1.41 (0.45%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.74 
Day Low $309.23    EPS $40.37 
Volume 45,617,774       

Accenture plc (NYSE: ACN) Delayed: 171.11 +0.38 (0.22%)
Previous Close $170.73    52 Week High $124.96 
Open $160.21    52 Week Low $91.40 
Day High $171.47    P/E 36.41 
Day Low $157.76    EPS $4.70 
Volume 4,826,238       

Chubb Corp. (NYSE: CB) Delayed: 354.03 +1.49 (0.42%)
Previous Close $352.54    52 Week High $134.49 
Open $356.23    52 Week Low $106.82 
Day High $356.85    P/E 49.24 
Day Low $351.37    EPS $7.19 
Volume 1,629,881       

CHEMED CORPORATION (NYSE: CHE) Delayed: 549.41 +2.90 (0.53%)
Previous Close $546.51    52 Week High $159.77 
Open $551.74    52 Week Low $124.77 
Day High $551.74    P/E 132.07 
Day Low $541.45    EPS $4.16 
Volume 128,314       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 125.28 -0.07 (0.06%)
Previous Close $125.35    52 Week High $89.98 
Open $123.60    52 Week Low $71.64 
Day High $125.69    P/E 38.31 
Day Low $122.21    EPS $3.27 
Volume 723,639       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.62 -3.51 (0.97%)
Previous Close $360.13    52 Week High $816.68 
Open $358.79    52 Week Low $663.06 
Day High $361.96    P/E N/A 
Day Low $355.83    EPS $0.00 
Volume 16,350,497       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Enterprise Products Part. (NYSE: PD) Delayed: 11.10 -0.12 (1.07%)
Previous Close $11.22    52 Week High $9.04 
Open $10.76    52 Week Low $8.50 
Day High $11.19    P/E 11.56 
Day Low $10.65    EPS $0.96 
Volume 885,361       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Sherwin-Williams (NYSE: SHW) Delayed: 363.42 -6.26 (1.69%)
Previous Close $369.68    52 Week High $312.48 
Open $369.89    52 Week Low $234.96 
Day High $371.53    P/E 49.78 
Day Low $362.13    EPS $7.30 
Volume 1,748,464       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Texas Instruments (NASDAQ: TXN) Delayed: 278.40 +0.68 (0.24%)
Previous Close $277.72    52 Week High $72.58 
Open $274.62    52 Week Low $46.73 
Day High $283.28    P/E 143.51 
Day Low $272.65    EPS $1.94 
Volume 4,793,969       

(NYSE: UVN) Delayed: 0.00 -36.23 (100%)
Previous Close $36.23    52 Week High $ 
Open $36.23    52 Week Low $ 
Day High $36.23    P/E N/A 
Day Low $36.23    EPS $ 
Volume 0       

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) Delayed: 19.04 -0.46 (2.36%)
Previous Close $19.50    52 Week High $25.54 
Open $19.72    52 Week Low $14.74 
Day High $19.82    P/E 22.94 
Day Low $18.94    EPS $0.83 
Volume 979,774