David Moenning�s Daily State of the Markets 09/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning�s Daily State of the Markets 09/29
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Accenture plc (NYSE: ACN) Delayed: 176.11 -1.3 (0.73%)
Previous Close $177.41    52 Week High $124.96 
Open $177.13    52 Week Low $91.40 
Day High $180.05    P/E 37.47 
Day Low $175.74    EPS $4.70 
Volume 4,960,200       

Chubb Corp. (NYSE: CB) Delayed: 333.37 -1.47 (0.44%)
Previous Close $334.84    52 Week High $134.49 
Open $335.24    52 Week Low $106.82 
Day High $335.54    P/E 46.37 
Day Low $332.78    EPS $7.19 
Volume 1,522,421       

CHEMED CORPORATION (NYSE: CHE) Delayed: 512.16 +16.51 (3.33%)
Previous Close $495.65    52 Week High $159.77 
Open $503.12    52 Week Low $124.77 
Day High $514.51    P/E 123.12 
Day Low $498.79    EPS $4.16 
Volume 233,288       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 131.24 -5.05 (3.71%)
Previous Close $136.29    52 Week High $89.98 
Open $136.30    52 Week Low $71.64 
Day High $136.44    P/E 40.13 
Day Low $131.00    EPS $3.27 
Volume 949,425       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Enterprise Products Part. (NYSE: PD) Delayed: 14.38 -0.57 (3.81%)
Previous Close $14.95    52 Week High $9.04 
Open $14.82    52 Week Low $8.50 
Day High $14.86    P/E 14.98 
Day Low $14.35    EPS $0.96 
Volume 1,670,572       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Sherwin-Williams (NYSE: SHW) Delayed: 329.10 +8.70 (2.72%)
Previous Close $320.40    52 Week High $312.48 
Open $321.06    52 Week Low $234.96 
Day High $330.13    P/E 45.08 
Day Low $320.51    EPS $7.30 
Volume 1,843,783       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Texas Instruments (NASDAQ: TXN) Delayed: 278.07 +7.42 (2.74%)
Previous Close $270.65    52 Week High $72.58 
Open $270.61    52 Week Low $46.73 
Day High $278.69    P/E 143.34 
Day Low $269.53    EPS $1.94 
Volume 3,960,364       

(NYSE: UVN) Delayed: 0.00 -36.23 (100%)
Previous Close $36.23    52 Week High $ 
Open $36.23    52 Week Low $ 
Day High $36.23    P/E N/A 
Day Low $36.23    EPS $ 
Volume 0       

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) Delayed: 19.07 -0.23 (1.19%)
Previous Close $19.30    52 Week High $25.54 
Open $19.24    52 Week Low $14.74 
Day High $19.59    P/E 22.98 
Day Low $19.05    EPS $0.83 
Volume 582,327