U.S. stocks not moved by October's marquee deals
Go back to U.S. stocks not moved by October's marquee deals| (NYSE: BATS) | Delayed: 35.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $33.00 | |||
| Open | $14.76 | 52 Week Low | $22.40 | |||
| Day High | $35.13 | P/E | N/A | |||
| Day Low | $35.13 | EPS | $0.00 | |||
| Volume | 7,987 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| General Electric (NYSE: GE) | Delayed: 331.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.09 | 52 Week High | $33.00 | |||
| Open | $331.09 | 52 Week Low | $27.10 | |||
| Day High | $331.09 | P/E | 225.23 | |||
| Day Low | $331.09 | EPS | $1.47 | |||
| Volume | 379 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 222.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.40 | 52 Week High | $107.53 | |||
| Open | $222.40 | 52 Week Low | $61.61 | |||
| Day High | $222.40 | P/E | N/A | |||
| Day Low | $222.40 | EPS | $0.00 | |||
| Volume | 220 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 166.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.61 | 52 Week High | $71.62 | |||
| Open | $166.61 | 52 Week Low | $42.24 | |||
| Day High | $166.61 | P/E | 45.40 | |||
| Day Low | $166.61 | EPS | $3.67 | |||
| Volume | 18,480 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| AT&T Inc (NYSE: T) | Delayed: 26.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $43.89 | |||
| Open | $26.00 | 52 Week Low | $32.22 | |||
| Day High | $26.00 | P/E | 7.67 | |||
| Day Low | $26.00 | EPS | $3.39 | |||
| Volume | 5,525 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||

