Blackstone to buy TeamHealth for $6.1 billion
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Amsurg Corp (NASDAQ: AMSG) | Delayed: 67.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.75 | 52 Week High | $86.17 | |||
| Open | $3.10 | 52 Week Low | $57.32 | |||
| Day High | $67.75 | P/E | 31.51 | |||
| Day Low | $67.75 | EPS | $2.15 | |||
| Volume | 701,374 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 51.63 +1.97 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.66 | 52 Week High | $20.20 | |||
| Open | $51.26 | 52 Week Low | $10.99 | |||
| Day High | $51.76 | P/E | 58.67 | |||
| Day Low | $50.62 | EPS | $0.88 | |||
| Volume | 47,387,783 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 125.57 +7.38 (6.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.19 | 52 Week High | $32.07 | |||
| Open | $121.40 | 52 Week Low | $22.31 | |||
| Day High | $126.68 | P/E | 111.12 | |||
| Day Low | $121.19 | EPS | $1.13 | |||
| Volume | 6,686,317 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 124.74 +2.03 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.71 | 52 Week High | $55.33 | |||
| Open | $126.56 | 52 Week Low | $34.52 | |||
| Day High | $127.17 | P/E | 28.81 | |||
| Day Low | $121.60 | EPS | $4.33 | |||
| Volume | 16,269,259 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 928.00 +31.91 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $896.09 | 52 Week High | $211.75 | |||
| Open | $920.31 | 52 Week Low | $138.20 | |||
| Day High | $933.34 | P/E | 60.03 | |||
| Day Low | $899.60 | EPS | $15.46 | |||
| Volume | 2,821,055 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) | Delayed: 52.63 +1.47 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.16 | 52 Week High | $57.91 | |||
| Open | $52.30 | 52 Week Low | $30.83 | |||
| Day High | $52.63 | P/E | 42.44 | |||
| Day Low | $52.30 | EPS | $1.24 | |||
| Volume | 275 | |||||
