Certain Closed-End Funds Announce Share Repurchase Programs
Go back to Certain Closed-End Funds Announce Share Repurchase Programs| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.32 -0.08 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.40 | 52 Week High | $25.58 | |||
| Open | $16.38 | 52 Week Low | $19.75 | |||
| Day High | $16.42 | P/E | N/A | |||
| Day Low | $16.30 | EPS | $0.00 | |||
| Volume | 177,843 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.27 -0.15 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.42 | 52 Week High | $8.39 | |||
| Open | $12.33 | 52 Week Low | $5.57 | |||
| Day High | $12.47 | P/E | N/A | |||
| Day Low | $12.19 | EPS | $0.00 | |||
| Volume | 329,089 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.28 -0.13 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.41 | 52 Week High | $8.10 | |||
| Open | $9.35 | 52 Week Low | $6.42 | |||
| Day High | $9.35 | P/E | N/A | |||
| Day Low | $9.24 | EPS | $0.00 | |||
| Volume | 466,968 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.72 +0.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.68 | 52 Week High | $15.01 | |||
| Open | $15.79 | 52 Week Low | $10.04 | |||
| Day High | $15.84 | P/E | N/A | |||
| Day Low | $15.61 | EPS | $0.00 | |||
| Volume | 164,501 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.81 -0.15 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $13.83 | |||
| Open | $10.94 | 52 Week Low | $11.52 | |||
| Day High | $10.94 | P/E | N/A | |||
| Day Low | $10.81 | EPS | $0.00 | |||
| Volume | 145,985 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.71 -0.11 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.82 | 52 Week High | $6.66 | |||
| Open | $5.75 | 52 Week Low | $5.23 | |||
| Day High | $5.75 | P/E | N/A | |||
| Day Low | $5.67 | EPS | $0.00 | |||
| Volume | 391,055 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.38 -0.12 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.50 | 52 Week High | $14.34 | |||
| Open | $9.44 | 52 Week Low | $12.33 | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 319,308 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.85 -0.21 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.06 | 52 Week High | $17.45 | |||
| Open | $13.04 | 52 Week Low | $14.70 | |||
| Day High | $13.10 | P/E | N/A | |||
| Day Low | $12.85 | EPS | $0.00 | |||
| Volume | 368,087 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.95 -0.08 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.03 | 52 Week High | $6.67 | |||
| Open | $10.93 | 52 Week Low | $6.16 | |||
| Day High | $11.01 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $0.00 | |||
| Volume | 116,260 | |||||
| BlackRock (NYSE: BLK) | Delayed: 955.45 -73.82 (7.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1029.27 | 52 Week High | $380.30 | |||
| Open | $991.29 | 52 Week Low | $280.55 | |||
| Day High | $994.82 | P/E | 56.64 | |||
| Day Low | $948.75 | EPS | $16.87 | |||
| Volume | 1,846,137 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 13.42 -0.14 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.56 | 52 Week High | $15.84 | |||
| Open | $13.48 | 52 Week Low | $13.31 | |||
| Day High | $13.52 | P/E | N/A | |||
| Day Low | $13.41 | EPS | $0.00 | |||
| Volume | 90,166 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 41.25 +0.06 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.19 | 52 Week High | $43.64 | |||
| Open | $41.08 | 52 Week Low | $29.67 | |||
| Day High | $41.25 | P/E | N/A | |||
| Day Low | $40.72 | EPS | $0.00 | |||
| Volume | 68,364 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.38 -0.18 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.56 | 52 Week High | $13.02 | |||
| Open | $11.39 | 52 Week Low | $10.36 | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.36 | EPS | $0.00 | |||
| Volume | 176,315 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 39.13 -0.67 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.80 | 52 Week High | $19.13 | |||
| Open | $39.50 | 52 Week Low | $14.01 | |||
| Day High | $39.97 | P/E | N/A | |||
| Day Low | $39.02 | EPS | $0.00 | |||
| Volume | 107,804 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.32 -0.14 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.46 | 52 Week High | $13.70 | |||
| Open | $10.41 | 52 Week Low | $11.60 | |||
| Day High | $10.43 | P/E | N/A | |||
| Day Low | $10.32 | EPS | $0.00 | |||
| Volume | 368,697 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 30.09 -0.27 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.36 | 52 Week High | $20.59 | |||
| Open | $30.01 | 52 Week Low | $14.77 | |||
| Day High | $30.40 | P/E | N/A | |||
| Day Low | $30.00 | EPS | $0.00 | |||
| Volume | 269,075 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 21.86 -0.46 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.32 | 52 Week High | $14.60 | |||
| Open | $22.00 | 52 Week Low | $11.62 | |||
| Day High | $22.10 | P/E | N/A | |||
| Day Low | $21.81 | EPS | $0.00 | |||
| Volume | 152,992 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.79 -0.09 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.88 | 52 Week High | $3.73 | |||
| Open | $9.87 | 52 Week Low | $3.07 | |||
| Day High | $9.88 | P/E | N/A | |||
| Day Low | $9.79 | EPS | $0.00 | |||
| Volume | 408,671 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 22,811 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.04 -0.13 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.17 | 52 Week High | $13.95 | |||
| Open | $11.17 | 52 Week Low | $11.97 | |||
| Day High | $11.17 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 237,063 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.68 -0.03 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.71 | 52 Week High | $10.98 | |||
| Open | $8.60 | 52 Week Low | $9.13 | |||
| Day High | $8.70 | P/E | N/A | |||
| Day Low | $8.60 | EPS | $0.00 | |||
| Volume | 1,054,238 | |||||

