Certain Closed-End Funds Announce Share Repurchase Programs
Go back to Certain Closed-End Funds Announce Share Repurchase Programs| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.79 -0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.84 | 52 Week High | $25.58 | |||
| Open | $15.77 | 52 Week Low | $19.75 | |||
| Day High | $15.85 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $0.00 | |||
| Volume | 86,271 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.66 +0.13 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $8.39 | |||
| Open | $11.69 | 52 Week Low | $5.57 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $0.00 | |||
| Volume | 215,218 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.69 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.71 | 52 Week High | $8.10 | |||
| Open | $9.71 | 52 Week Low | $6.42 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 233,834 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.42 +0.17 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $15.01 | |||
| Open | $16.35 | 52 Week Low | $10.04 | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $16.35 | EPS | $0.00 | |||
| Volume | 53,007 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.86 +0.15 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $13.83 | |||
| Open | $10.67 | 52 Week Low | $11.52 | |||
| Day High | $10.97 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $0.00 | |||
| Volume | 405,722 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $6.66 | |||
| Open | $5.70 | 52 Week Low | $5.23 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 131,966 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.93 -0.09 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.02 | 52 Week High | $14.34 | |||
| Open | $8.98 | 52 Week Low | $12.33 | |||
| Day High | $9.05 | P/E | N/A | |||
| Day Low | $8.91 | EPS | $0.00 | |||
| Volume | 286,921 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.33 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $17.45 | |||
| Open | $12.32 | 52 Week Low | $14.70 | |||
| Day High | $12.36 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $0.00 | |||
| Volume | 125,912 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.32 -0.06 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $6.67 | |||
| Open | $10.35 | 52 Week Low | $6.16 | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.31 | EPS | $0.00 | |||
| Volume | 59,638 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1045.53 +7.29 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.24 | 52 Week High | $380.30 | |||
| Open | $1036.60 | 52 Week Low | $280.55 | |||
| Day High | $1054.00 | P/E | 61.98 | |||
| Day Low | $1034.34 | EPS | $16.87 | |||
| Volume | 420,013 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.75 -0.05 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.80 | 52 Week High | $15.84 | |||
| Open | $12.80 | 52 Week Low | $13.31 | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.70 | EPS | $0.00 | |||
| Volume | 69,699 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 42.37 -0.23 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.60 | 52 Week High | $43.64 | |||
| Open | $42.70 | 52 Week Low | $29.67 | |||
| Day High | $42.82 | P/E | N/A | |||
| Day Low | $42.33 | EPS | $0.00 | |||
| Volume | 24,722 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.93 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $13.02 | |||
| Open | $12.00 | 52 Week Low | $10.36 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $11.92 | EPS | $0.00 | |||
| Volume | 79,955 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.14 +0.25 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.89 | 52 Week High | $19.13 | |||
| Open | $45.78 | 52 Week Low | $14.01 | |||
| Day High | $46.74 | P/E | N/A | |||
| Day Low | $45.52 | EPS | $0.00 | |||
| Volume | 49,843 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.10 -0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $13.70 | |||
| Open | $10.15 | 52 Week Low | $11.60 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 207,300 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.73 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.72 | 52 Week High | $20.59 | |||
| Open | $27.70 | 52 Week Low | $14.77 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.61 | EPS | $0.00 | |||
| Volume | 69,244 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.77 +0.11 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $14.60 | |||
| Open | $24.67 | 52 Week Low | $11.62 | |||
| Day High | $24.92 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $0.00 | |||
| Volume | 50,779 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $3.73 | |||
| Open | $9.53 | 52 Week Low | $3.07 | |||
| Day High | $9.55 | P/E | N/A | |||
| Day Low | $9.49 | EPS | $0.00 | |||
| Volume | 338,765 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 31,013 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.82 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $13.95 | |||
| Open | $10.77 | 52 Week Low | $11.97 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 180,307 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $10.98 | |||
| Open | $8.43 | 52 Week Low | $9.13 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.39 | EPS | $0.00 | |||
| Volume | 678,921 | |||||

