China's ZTO Express falls in market debut
Go back to China's ZTO Express falls in market debut| Aprecia (NASDAQ: ACIA) | Delayed: 114.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.99 | 52 Week High | $128.73 | |||
| Open | $1.39 | 52 Week Low | $27.05 | |||
| Day High | $114.99 | P/E | N/A | |||
| Day Low | $114.99 | EPS | $0.00 | |||
| Volume | 119 | |||||
| BABY AL (NYSE: BABA) | Delayed: 109.40 -3.26 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.66 | 52 Week High | $109.87 | |||
| Open | $111.69 | 52 Week Low | $59.25 | |||
| Day High | $111.80 | P/E | N/A | |||
| Day Low | $109.39 | EPS | $0.00 | |||
| Volume | 9,092,883 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.80 +1.06 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.74 | 52 Week High | $55.33 | |||
| Open | $135.50 | 52 Week Low | $34.52 | |||
| Day High | $138.55 | P/E | 31.82 | |||
| Day Low | $133.87 | EPS | $4.33 | |||
| Volume | 6,653,461 | |||||
| Facebook (NYSE: FB) | Delayed: 45.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $133.50 | |||
| Open | $45.20 | 52 Week Low | $89.37 | |||
| Day High | $45.20 | P/E | 76.61 | |||
| Day Low | $45.20 | EPS | $0.59 | |||
| Volume | 19 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1028.78 -7.75 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1036.53 | 52 Week High | $211.75 | |||
| Open | $1028.00 | 52 Week Low | $138.20 | |||
| Day High | $1038.43 | P/E | 66.54 | |||
| Day Low | $1011.40 | EPS | $15.46 | |||
| Volume | 1,661,697 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 354.71 +1.20 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.51 | 52 Week High | $80.44 | |||
| Open | $352.00 | 52 Week Low | $52.50 | |||
| Day High | $356.33 | P/E | 81.54 | |||
| Day Low | $348.69 | EPS | $4.35 | |||
| Volume | 6,330,048 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 215.35 -0.89 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.24 | 52 Week High | $39.88 | |||
| Open | $215.01 | 52 Week Low | $21.16 | |||
| Day High | $217.54 | P/E | 150.59 | |||
| Day Low | $212.31 | EPS | $1.43 | |||
| Volume | 4,023,314 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 227.19 +1.30 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.89 | 52 Week High | $70.96 | |||
| Open | $226.02 | 52 Week Low | $23.66 | |||
| Day High | $231.98 | P/E | N/A | |||
| Day Low | $225.00 | EPS | $0.00 | |||
| Volume | 1,454,624 | |||||
| (NYSE: ZTO) | Delayed: 20.72 -0.12 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.84 | 52 Week High | $18.45 | |||
| Open | $20.83 | 52 Week Low | $14.15 | |||
| Day High | $20.91 | P/E | N/A | |||
| Day Low | $20.66 | EPS | $0.00 | |||
| Volume | 1,461,525 | |||||

