China's ZTO Express falls in market debut
Go back to China's ZTO Express falls in market debut| Aprecia (NASDAQ: ACIA) | Delayed: 114.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.99 | 52 Week High | $128.73 | |||
| Open | $1.39 | 52 Week Low | $27.05 | |||
| Day High | $114.99 | P/E | N/A | |||
| Day Low | $114.99 | EPS | $0.00 | |||
| Volume | 119 | |||||
| BABY AL (NYSE: BABA) | Delayed: 99.64 -2.18 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.82 | 52 Week High | $109.87 | |||
| Open | $99.55 | 52 Week Low | $59.25 | |||
| Day High | $100.63 | P/E | N/A | |||
| Day Low | $99.46 | EPS | $0.00 | |||
| Volume | 9,292,618 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 120.62 -1.89 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.51 | 52 Week High | $55.33 | |||
| Open | $121.16 | 52 Week Low | $34.52 | |||
| Day High | $121.58 | P/E | 27.86 | |||
| Day Low | $119.98 | EPS | $4.33 | |||
| Volume | 7,047,493 | |||||
| Facebook (NYSE: FB) | Delayed: 45.66 -0.09 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.75 | 52 Week High | $133.50 | |||
| Open | $45.72 | 52 Week Low | $89.37 | |||
| Day High | $45.72 | P/E | 77.39 | |||
| Day Low | $45.66 | EPS | $0.59 | |||
| Volume | 1,459 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 875.68 -15.62 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $891.30 | 52 Week High | $211.75 | |||
| Open | $880.07 | 52 Week Low | $138.20 | |||
| Day High | $886.75 | P/E | 56.64 | |||
| Day Low | $870.82 | EPS | $15.46 | |||
| Volume | 1,782,042 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.58 -4.96 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.54 | 52 Week High | $80.44 | |||
| Open | $333.00 | 52 Week Low | $52.50 | |||
| Day High | $335.14 | P/E | 76.23 | |||
| Day Low | $330.40 | EPS | $4.35 | |||
| Volume | 4,876,008 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 179.49 -4.48 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.97 | 52 Week High | $39.88 | |||
| Open | $181.92 | 52 Week Low | $21.16 | |||
| Day High | $182.51 | P/E | 125.52 | |||
| Day Low | $179.29 | EPS | $1.43 | |||
| Volume | 7,628,909 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 261.79 +8.16 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.63 | 52 Week High | $70.96 | |||
| Open | $256.00 | 52 Week Low | $23.66 | |||
| Day High | $263.70 | P/E | N/A | |||
| Day Low | $253.11 | EPS | $0.00 | |||
| Volume | 2,081,476 | |||||
| (NYSE: ZTO) | Delayed: 19.85 -0.21 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.06 | 52 Week High | $18.45 | |||
| Open | $20.23 | 52 Week Low | $14.15 | |||
| Day High | $20.23 | P/E | N/A | |||
| Day Low | $19.85 | EPS | $0.00 | |||
| Volume | 1,650,772 | |||||



