David Moenning's Daily State of the Markets 09/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning's Daily State of the Markets 09/28
AmerAlia, Inc. (NYSE: ALA) Delayed: 15.09 +0.38 (2.58%)
Previous Close $14.71    52 Week High $0.75 
Open $15.34    52 Week Low $0.75 
Day High $15.86    P/E N/A 
Day Low $14.87    EPS $0.00 
Volume 2,490       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

AutoNation Inc (NYSE: AN) Delayed: 166.98 +4.09 (2.51%)
Previous Close $162.89    52 Week High $64.93 
Open $162.94    52 Week Low $39.28 
Day High $169.05    P/E 54.75 
Day Low $162.01    EPS $3.05 
Volume 466,562       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.93 +1.24 (0.83%)
Previous Close $149.69    52 Week High $108.63 
Open $150.05    52 Week Low $71.39 
Day High $151.00    P/E 83.39 
Day Low $148.02    EPS $1.81 
Volume 5,284,287       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

Jabil Circuit (NYSE: JBL) Delayed: 316.74 +6.05 (1.95%)
Previous Close $310.69    52 Week High $26.00 
Open $318.88    52 Week Low $16.78 
Day High $331.58    P/E 171.21 
Day Low $316.09    EPS $1.85 
Volume 1,334,695       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,535,421       

NEC Corporation American Depositary Shares (AMEX: NIPNY) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $5.25 
Open $5.25    52 Week Low $5.25 
Day High $5.25    P/E N/A 
Day Low $5.25    EPS $0.00 
Volume 0       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.07 +0.49 (0.22%)
Previous Close $224.58    52 Week High $88.77 
Open $225.13    52 Week Low $24.75 
Day High $226.94    P/E 304.15 
Day Low $223.13    EPS $0.74 
Volume 89,912,053       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 124.34 +0.10 (0.08%)
Previous Close $124.24    52 Week High $49.66 
Open $124.88    52 Week Low $25.13 
Day High $125.15    P/E 296.05 
Day Low $123.74    EPS $0.42 
Volume 69,619       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 51.93 +0.35 (0.68%)
Previous Close $51.58    52 Week High $9.53 
Open $51.80    52 Week Low $5.11 
Day High $52.09    P/E N/A 
Day Low $51.22    EPS $0.00 
Volume 10,088,758       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Texas Instruments (NASDAQ: TXN) Delayed: 278.07 +7.42 (2.74%)
Previous Close $270.65    52 Week High $72.58 
Open $270.61    52 Week Low $46.73 
Day High $278.69    P/E 143.34 
Day Low $269.53    EPS $1.94 
Volume 3,960,364