David Moenning's Daily State of the Markets 09/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning's Daily State of the Markets 09/28
AmerAlia, Inc. (NYSE: ALA) Delayed: 13.01 +0.90 (7.43%)
Previous Close $12.11    52 Week High $0.75 
Open $13.46    52 Week Low $0.75 
Day High $14.19    P/E N/A 
Day Low $12.97    EPS $0.00 
Volume 10,338       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 482.93 +8.61 (1.82%)
Previous Close $474.32    52 Week High $8.00 
Open $488.32    52 Week Low $1.75 
Day High $491.69    P/E N/A 
Day Low $480.88    EPS $-0.11 
Volume 18,561,199       

AutoNation Inc (NYSE: AN) Delayed: 208.62 +0.16 (0.08%)
Previous Close $208.46    52 Week High $64.93 
Open $207.18    52 Week Low $39.28 
Day High $209.32    P/E 68.40 
Day Low $206.04    EPS $3.05 
Volume 257,977       

Gilead Sciences (NASDAQ: GILD) Delayed: 135.87 +0.10 (0.07%)
Previous Close $135.77    52 Week High $108.63 
Open $133.99    52 Week Low $71.39 
Day High $137.12    P/E 75.07 
Day Low $133.30    EPS $1.81 
Volume 5,683,831       

Intel (NASDAQ: INTC) Delayed: 100.95 +3.24 (3.32%)
Previous Close $97.71    52 Week High $38.36 
Open $101.33    52 Week Low $27.68 
Day High $103.16    P/E 53.41 
Day Low $100.12    EPS $1.89 
Volume 162,098,108       

Jabil Circuit (NYSE: JBL) Delayed: 366.16 +9.55 (2.68%)
Previous Close $356.61    52 Week High $26.00 
Open $365.80    52 Week Low $16.78 
Day High $370.50    P/E 197.92 
Day Low $363.58    EPS $1.85 
Volume 1,414,588       

McDonald's Corp. (NYSE: MCD) Delayed: 275.70 +1.55 (0.57%)
Previous Close $274.15    52 Week High $131.96 
Open $271.93    52 Week Low $109.60 
Day High $276.20    P/E 49.68 
Day Low $268.76    EPS $5.55 
Volume 4,344,971       

NEC Corporation American Depositary Shares (AMEX: NIPNY) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $5.25 
Open $5.25    52 Week Low $5.25 
Day High $5.25    P/E N/A 
Day Low $5.25    EPS $0.00 
Volume 0       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 224.09 +6.59 (3.03%)
Previous Close $217.50    52 Week High $88.77 
Open $221.04    52 Week Low $24.75 
Day High $225.10    P/E 302.82 
Day Low $220.20    EPS $0.74 
Volume 108,411,797       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 117.74 -4.86 (3.96%)
Previous Close $122.60    52 Week High $49.66 
Open $125.09    52 Week Low $25.13 
Day High $125.32    P/E 280.33 
Day Low $116.56    EPS $0.42 
Volume 213,910       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 54.18 -0.86 (1.56%)
Previous Close $55.04    52 Week High $9.53 
Open $56.75    52 Week Low $5.11 
Day High $56.82    P/E N/A 
Day Low $54.14    EPS $0.00 
Volume 7,214,030       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Texas Instruments (NASDAQ: TXN) Delayed: 276.59 -4.65 (1.65%)
Previous Close $281.24    52 Week High $72.58 
Open $289.59    52 Week Low $46.73 
Day High $289.62    P/E 142.57 
Day Low $276.36    EPS $1.94 
Volume 5,908,317