FIDO Alliance Announces New Authentication Specification Effort with EMVCo to Bring Added Security and Convenience to Mobile Payments

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. TRMD
5. NUE
6. AAPL
7. AZN
8. BETR
9. RARE
10. RTB

Go back to FIDO Alliance Announces New Authentication Specification Effort with EMVCo to Bring Added Security and Convenience to Mobile Payments
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 266.86 +1.96 (0.74%)
Previous Close $264.90    52 Week High $22.65 
Open $269.27    52 Week Low $11.95 
Day High $269.99    P/E N/A 
Day Low $261.66    EPS $-0.09 
Volume 1,160,034       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 11.36 +0.09 (0.80%)
Previous Close $11.27    52 Week High $67.93 
Open $11.38    52 Week Low $36.68 
Day High $11.38    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 658       

American Express Co (NYSE: AXP) Delayed: 309.86 -1.31 (0.42%)
Previous Close $311.17    52 Week High $73.35 
Open $309.86    52 Week Low $50.27 
Day High $311.14    P/E 62.98 
Day Low $308.76    EPS $4.92 
Volume 775,433       

BABY AL (NYSE: BABA) Delayed: 112.37 +3.83 (3.53%)
Previous Close $108.54    52 Week High $109.87 
Open $110.99    52 Week Low $59.25 
Day High $112.69    P/E N/A 
Day Low $110.85    EPS $0.00 
Volume 2,220,961       

Bank of America Corp (NYSE: BAC) Delayed: 57.73 -0.45 (0.77%)
Previous Close $58.18    52 Week High $20.20 
Open $57.52    52 Week Low $10.99 
Day High $58.06    P/E 65.60 
Day Low $57.52    EPS $0.88 
Volume 5,492,280       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

GOOGLE-C (NASDAQ: GOOG) Delayed: 350.92 +7.24 (2.11%)
Previous Close $343.68    52 Week High $816.68 
Open $351.22    52 Week Low $663.06 
Day High $355.13    P/E N/A 
Day Low $350.55    EPS $0.00 
Volume 7,841,854       

Infineon Technologies AG (AMEX: IFNNY) Delayed: 64.08 +1.70 (2.73%)
Previous Close $62.38    52 Week High $18.10 
Open $64.08    52 Week Low $11.59 
Day High $64.28    P/E N/A 
Day Low $63.90    EPS $0.00 
Volume 14,347       

ING GROEP N.V. (NYSE: ING) Delayed: 36.19 -0.73 (1.98%)
Previous Close $36.92    52 Week High $14.41 
Open $36.28    52 Week Low $9.26 
Day High $36.33    P/E N/A 
Day Low $36.16    EPS $0.00 
Volume 287,096       

Integra, Inc. (AMEX: INGA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.78 
Open $5.16    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 294,032       

Intel (NASDAQ: INTC) Delayed: 109.57 +0.77 (0.71%)
Previous Close $108.80    52 Week High $38.36 
Open $109.80    52 Week Low $27.68 
Day High $110.49    P/E 57.97 
Day Low $108.53    EPS $1.89 
Volume 22,462,791       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 95.58 +6.53 (7.33%)
Previous Close $89.05    52 Week High $22.44 
Open $96.12    52 Week Low $11.31 
Day High $98.50    P/E N/A 
Day Low $95.32    EPS $0.00 
Volume 23,640       

Mastercard Inc. (NYSE: MA) Delayed: 563.69 -2.04 (0.36%)
Previous Close $565.73    52 Week High $108.93 
Open $564.95    52 Week Low $78.52 
Day High $565.19    P/E 220.19 
Day Low $561.90    EPS $2.56 
Volume 470,113       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 494.69 -3.06 (0.61%)
Previous Close $497.75    52 Week High $61.37 
Open $497.97    52 Week Low $48.04 
Day High $498.65    P/E 182.54 
Day Low $492.86    EPS $2.71 
Volume 5,496,650       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 226.81 -1.14 (0.5%)
Previous Close $227.95    52 Week High $107.53 
Open $231.36    52 Week Low $61.61 
Day High $231.36    P/E N/A 
Day Low $226.45    EPS $0.00 
Volume 619,488       

(NASDAQ: PYPL) Delayed: 52.75 -0.19 (0.36%)
Previous Close $52.94    52 Week High $44.52 
Open $52.65    52 Week Low $30.52 
Day High $52.86    P/E N/A 
Day Low $52.25    EPS $0.00 
Volume 1,746,711       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 184.63 -4.08 (2.16%)
Previous Close $188.71    52 Week High $71.62 
Open $191.34    52 Week Low $42.24 
Day High $192.12    P/E 50.31 
Day Low $184.50    EPS $3.67 
Volume 2,632,322       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 92.59 +1.47 (1.61%)
Previous Close $91.12    52 Week High $91.68 
Open $93.63    52 Week Low $47.09 
Day High $94.20    P/E 24.05 
Day Low $92.53    EPS $3.85 
Volume 78,648       

Visa Inc. (NYSE: V) Delayed: 368.44 -1.49 (0.4%)
Previous Close $369.93    52 Week High $83.96 
Open $368.56    52 Week Low $66.12 
Day High $369.64    P/E 46.88 
Day Low $367.09    EPS $7.86 
Volume 1,285,763       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210