For AT&T, Time Warner was always on the menu

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. SPY
2. CDNS
3. NVDA
4. AAPL
5. USO
6. META
7. FFIV
8. TFII
9. XFLT
10. AMZN

Go back to For AT&T, Time Warner was always on the menu
Apple Inc. (NASDAQ: AAPL) Delayed: 340.08 +3.17 (0.94%)
Previous Close $336.91    52 Week High $119.92 
Open $340.03    52 Week Low $89.47 
Day High $342.89    P/E 8.42 
Day Low $335.60    EPS $40.37 
Volume 51,800,974       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Comcast Class A (NASDAQ: CMCSA) Delayed: 24.19 +1.39 (6.10%)
Previous Close $22.80    52 Week High $68.36 
Open $23.25    52 Week Low $52.34 
Day High $24.26    P/E 9.45 
Day Low $23.23    EPS $2.56 
Volume 41,665,948       

The Walt Disney Company (NYSE: DIS) Delayed: 98.89 +2.24 (2.32%)
Previous Close $96.65    52 Week High $120.65 
Open $97.00    52 Week Low $86.25 
Day High $99.23    P/E 27.09 
Day Low $96.97    EPS $3.65 
Volume 11,394,805       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 57.72 +1.08 (1.91%)
Previous Close $56.64    52 Week High $31.25 
Open $56.90    52 Week Low $22.66 
Day High $58.25    P/E 33.75 
Day Low $56.75    EPS $1.71 
Volume 2,417,115       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 42.76 -0.23 (0.54%)
Previous Close $42.99    52 Week High $47.86 
Open $42.61    52 Week Low $26.21 
Day High $43.96    P/E 35.63 
Day Low $41.82    EPS $1.20 
Volume 2,273,846       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

STARZ-A (NASDAQ: STRZA) Delayed: 35.52 --0 (-0%)
Previous Close $35.52    52 Week High $35.84 
Open $11.66    52 Week Low $20.33 
Day High $35.52    P/E N/A 
Day Low $35.52    EPS $-6.95 
Volume 500       

AT&T Inc (NYSE: T) Delayed: 24.66 +0.24 (0.98%)
Previous Close $24.42    52 Week High $43.89 
Open $24.84    52 Week Low $32.22 
Day High $25.32    P/E 7.27 
Day Low $24.60    EPS $3.39 
Volume 57,494,789       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.39 +0.59 (3.73%)
Previous Close $15.80    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.40    P/E N/A 
Day Low $16.22    EPS $0.00 
Volume 4,164,128