For AT&T, Time Warner was always on the menu
Go back to For AT&T, Time Warner was always on the menu| Apple Inc. (NASDAQ: AAPL) | Delayed: 340.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.08 | 52 Week High | $119.92 | |||
| Open | $340.08 | 52 Week Low | $89.47 | |||
| Day High | $340.08 | P/E | 8.42 | |||
| Day Low | $340.08 | EPS | $40.37 | |||
| Volume | 280,199 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 24.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.19 | 52 Week High | $68.36 | |||
| Open | $24.19 | 52 Week Low | $52.34 | |||
| Day High | $24.19 | P/E | 9.45 | |||
| Day Low | $24.19 | EPS | $2.56 | |||
| Volume | 9,459 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 98.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.89 | 52 Week High | $120.65 | |||
| Open | $98.89 | 52 Week Low | $86.25 | |||
| Day High | $98.89 | P/E | 27.09 | |||
| Day Low | $98.89 | EPS | $3.65 | |||
| Volume | 6,495 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 57.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.72 | 52 Week High | $31.25 | |||
| Open | $57.72 | 52 Week Low | $22.66 | |||
| Day High | $57.72 | P/E | 33.75 | |||
| Day Low | $57.72 | EPS | $1.71 | |||
| Volume | 61 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 42.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.76 | 52 Week High | $47.86 | |||
| Open | $42.76 | 52 Week Low | $26.21 | |||
| Day High | $42.76 | P/E | 35.63 | |||
| Day Low | $42.76 | EPS | $1.20 | |||
| Volume | 100 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.04 | 52 Week High | $73.71 | |||
| Open | $0.00 | 52 Week Low | $50.81 | |||
| Day High | $90.04 | P/E | 26.48 | |||
| Day Low | $90.04 | EPS | $3.40 | |||
| Volume | 10 | |||||
| STARZ-A (NASDAQ: STRZA) | Delayed: 35.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.52 | 52 Week High | $35.84 | |||
| Open | $11.66 | 52 Week Low | $20.33 | |||
| Day High | $35.52 | P/E | N/A | |||
| Day Low | $35.52 | EPS | $-6.95 | |||
| Volume | 500 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $43.89 | |||
| Open | $24.66 | 52 Week Low | $32.22 | |||
| Day High | $24.66 | P/E | 7.27 | |||
| Day Low | $24.66 | EPS | $3.39 | |||
| Volume | 41,558 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 16.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.39 | 52 Week High | $34.70 | |||
| Open | $16.39 | 52 Week Low | $25.76 | |||
| Day High | $16.39 | P/E | N/A | |||
| Day Low | $16.39 | EPS | $0.00 | |||
| Volume | 9,213 | |||||

