For AT&T, Time Warner was always on the menu

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. ONON
6. AAPL
7. RTB
8. AZN
9. SPCX
10. TRMD

Go back to For AT&T, Time Warner was always on the menu
Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.74 -0.17 (0.74%)
Previous Close $22.91    52 Week High $68.36 
Open $22.67    52 Week Low $52.34 
Day High $22.91    P/E 8.88 
Day Low $22.36    EPS $2.56 
Volume 64,978,967       

The Walt Disney Company (NYSE: DIS) Delayed: 102.67 -2.68 (2.54%)
Previous Close $105.35    52 Week High $120.65 
Open $105.05    52 Week Low $86.25 
Day High $105.05    P/E 28.13 
Day Low $102.37    EPS $3.65 
Volume 19,133,096       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 64.45 -0.53 (0.82%)
Previous Close $64.98    52 Week High $31.25 
Open $64.41    52 Week Low $22.66 
Day High $64.90    P/E 37.69 
Day Low $63.57    EPS $1.71 
Volume 13,255,785       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 35.75 -0.31 (0.86%)
Previous Close $36.06    52 Week High $47.86 
Open $36.06    52 Week Low $26.21 
Day High $36.39    P/E 29.79 
Day Low $35.16    EPS $1.20 
Volume 8,183,012       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

STARZ-A (NASDAQ: STRZA) Delayed: 35.52 --0 (-0%)
Previous Close $35.52    52 Week High $35.84 
Open $11.66    52 Week Low $20.33 
Day High $35.52    P/E N/A 
Day Low $35.52    EPS $-6.95 
Volume 500       

AT&T Inc (NYSE: T) Delayed: 25.40 +0.01 (0.04%)
Previous Close $25.39    52 Week High $43.89 
Open $25.08    52 Week Low $32.22 
Day High $25.64    P/E 7.49 
Day Low $25.06    EPS $3.39 
Volume 84,400,711       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.95 -0.57 (3.25%)
Previous Close $17.52    52 Week High $34.70 
Open $16.73    52 Week Low $25.76 
Day High $17.00    P/E N/A 
Day Low $16.67    EPS $0.00 
Volume 6,590,905