Wall Street ends little changed; Microsoft hits record

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. MSFT

Go back to Wall Street ends little changed; Microsoft hits record
(NYSE: BATS) Delayed: 35.13 --0 (-0%)
Previous Close $35.13    52 Week High $33.00 
Open $14.76    52 Week Low $22.40 
Day High $35.13    P/E N/A 
Day Low $35.13    EPS $0.00 
Volume 7,987       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 55.88 +0.05 (0.09%)
Previous Close $55.83    52 Week High $131.34 
Open $56.38    52 Week Low $99.81 
Day High $56.39    P/E N/A 
Day Low $55.53    EPS $0.00 
Volume 3,706,756       

General Electric (NYSE: GE) Delayed: 319.95 +5.68 (1.81%)
Previous Close $314.27    52 Week High $33.00 
Open $317.54    52 Week Low $27.10 
Day High $322.14    P/E 217.65 
Day Low $313.81    EPS $1.47 
Volume 2,054,372       

McDonald's Corp. (NYSE: MCD) Delayed: 248.62 +0.38 (0.15%)
Previous Close $248.24    52 Week High $131.96 
Open $249.41    52 Week Low $109.60 
Day High $250.38    P/E 44.80 
Day Low $246.52    EPS $5.55 
Volume 4,271,836       

Merck & Co. (NYSE: MRK) Delayed: 149.95 +3.08 (2.10%)
Previous Close $146.87    52 Week High $65.46 
Open $146.79    52 Week Low $47.97 
Day High $150.49    P/E 102.01 
Day Low $145.60    EPS $1.47 
Volume 4,048,496       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 500.53 +6.75 (1.37%)
Previous Close $493.78    52 Week High $61.37 
Open $494.95    52 Week Low $48.04 
Day High $500.67    P/E 184.70 
Day Low $491.33    EPS $2.71 
Volume 14,834,909       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.89 +0.77 (1.51%)
Previous Close $51.12    52 Week High $84.30 
Open $51.12    52 Week Low $59.60 
Day High $52.39    P/E 10.17 
Day Low $50.47    EPS $5.10 
Volume 7,009,605       

AT&T Inc (NYSE: T) Delayed: 25.43 +0.03 (0.12%)
Previous Close $25.40    52 Week High $43.89 
Open $25.75    52 Week Low $32.22 
Day High $25.80    P/E 7.50 
Day Low $25.32    EPS $3.39 
Volume 23,490,096       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893