Wall Street ends little changed; Microsoft hits record

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. ERAS
2. SPRO
3. JPM
4. AAPL
5. NFLX
6. HCLT:IN
7. TREX
8. RPAY
9. SPY
10. WFC

Go back to Wall Street ends little changed; Microsoft hits record
(NYSE: BATS) Delayed: 35.13 --0 (-0%)
Previous Close $35.13    52 Week High $33.00 
Open $14.76    52 Week Low $22.40 
Day High $35.13    P/E N/A 
Day Low $35.13    EPS $0.00 
Volume 7,987       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 58.95 --0 (-0%)
Previous Close $58.95    52 Week High $131.34 
Open $58.95    52 Week Low $99.81 
Day High $58.95    P/E N/A 
Day Low $58.95    EPS $0.00 
Volume 3,990       

General Electric (NYSE: GE) Delayed: 353.42 --0 (-0%)
Previous Close $353.42    52 Week High $33.00 
Open $353.42    52 Week Low $27.10 
Day High $353.42    P/E 240.42 
Day Low $353.42    EPS $1.47 
Volume 827       

McDonald's Corp. (NYSE: MCD) Delayed: 272.61 --0 (-0%)
Previous Close $272.61    52 Week High $131.96 
Open $272.61    52 Week Low $109.60 
Day High $272.61    P/E 49.12 
Day Low $272.61    EPS $5.55 
Volume 12,611       

Merck & Co. (NYSE: MRK) Delayed: 124.03 --0 (-0%)
Previous Close $124.03    52 Week High $65.46 
Open $124.03    52 Week Low $47.97 
Day High $124.03    P/E 84.37 
Day Low $124.03    EPS $1.47 
Volume 788       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.99 --0 (-0%)
Previous Close $390.99    52 Week High $61.37 
Open $390.99    52 Week Low $48.04 
Day High $390.99    P/E 144.28 
Day Low $390.99    EPS $2.71 
Volume 151,670       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.36 --0 (-0%)
Previous Close $47.36    52 Week High $84.30 
Open $47.36    52 Week Low $59.60 
Day High $47.36    P/E 9.29 
Day Low $47.36    EPS $5.10 
Volume 1,001       

AT&T Inc (NYSE: T) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $43.89 
Open $21.55    52 Week Low $32.22 
Day High $21.55    P/E 6.36 
Day Low $21.55    EPS $3.39 
Volume 11,089       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893