Google signs CBS, in talks with others on web TV: sources
Go back to Google signs CBS, in talks with others on web TV: sources| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,373,142 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.20 +0.63 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $68.36 | |||
| Open | $25.90 | 52 Week Low | $52.34 | |||
| Day High | $26.28 | P/E | 10.23 | |||
| Day Low | $25.70 | EPS | $2.56 | |||
| Volume | 26,603,167 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.95 +0.45 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $120.65 | |||
| Open | $104.19 | 52 Week Low | $86.25 | |||
| Day High | $105.21 | P/E | 28.48 | |||
| Day Low | $103.63 | EPS | $3.65 | |||
| Volume | 6,160,978 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 69.03 -0.16 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.19 | 52 Week High | $31.25 | |||
| Open | $69.65 | 52 Week Low | $22.66 | |||
| Day High | $70.95 | P/E | 40.37 | |||
| Day Low | $69.00 | EPS | $1.71 | |||
| Volume | 5,601,325 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.20 +0.20 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.00 | 52 Week High | $839.00 | |||
| Open | $342.40 | 52 Week Low | $672.66 | |||
| Day High | $344.87 | P/E | 9.55 | |||
| Day Low | $340.19 | EPS | $36.05 | |||
| Volume | 19,202,474 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.90 +0.22 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $43.89 | |||
| Open | $25.04 | 52 Week Low | $32.22 | |||
| Day High | $25.23 | P/E | 7.35 | |||
| Day Low | $24.90 | EPS | $3.39 | |||
| Volume | 34,299,235 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||

