Stocks Trading ex-Dividend for 10/19: Apache (APA), P&G (PG), SM Energy (SM), WD-40 (WDFC) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Stocks Trading ex-Dividend for 10/19: Apache (APA), P&G (PG), SM Energy (SM), WD-40 (WDFC) (More...)
Apache Corporation (NASDAQ: APA) Delayed: 44.87 -0.59 (1.3%)
Previous Close $45.46    52 Week High $66.00 
Open $45.31    52 Week Low $32.20 
Day High $45.47    P/E 8.32 
Day Low $44.64    EPS $5.39 
Volume 11,919,101       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 11.25 -0.15 (1.32%)
Previous Close $11.40    52 Week High $135.49 
Open $11.37    52 Week Low $84.50 
Day High $11.65    P/E 2.13 
Day Low $11.17    EPS $5.28 
Volume 902,044       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 15.46 +0.09 (0.59%)
Previous Close $15.37    52 Week High $13.10 
Open $15.29    52 Week Low $6.01 
Day High $15.51    P/E 11.37 
Day Low $15.15    EPS $1.36 
Volume 596,672       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.50 -0.02 (1.32%)
Previous Close $1.52    52 Week High $25.09 
Open $1.51    52 Week Low $9.52 
Day High $1.51    P/E 1.95 
Day Low $1.46    EPS $0.77 
Volume 264,527       

CAPITALA FINAN (NASDAQ: CPTA) Delayed: 25.40 --0 (-0%)
Previous Close $25.40    52 Week High $15.80 
Open $0.60    52 Week Low $9.54 
Day High $25.40    P/E N/A 
Day Low $25.40    EPS $0.00 
Volume 28,196       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP) Delayed: 0.34 +0.02 (6.25%)
Previous Close $0.32    52 Week High $13.18 
Open $0.33    52 Week Low $8.67 
Day High $0.35    P/E 1.89 
Day Low $0.33    EPS $0.18 
Volume 2,086,038       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 42.56 -0.94 (2.16%)
Previous Close $43.50    52 Week High $54.20 
Open $43.43    52 Week Low $40.02 
Day High $43.43    P/E 27.28 
Day Low $42.43    EPS $1.56 
Volume 1,352,472       

Procter & Gamble (NYSE: PG) Delayed: 146.39 -1.16 (0.79%)
Previous Close $147.55    52 Week High $90.33 
Open $146.44    52 Week Low $74.01 
Day High $146.70    P/E 39.46 
Day Low $145.49    EPS $3.71 
Volume 12,944,227       

Pentair Ltd. (NYSE: PNR) Delayed: 55.92 +0.20 (0.36%)
Previous Close $55.72    52 Week High $66.99 
Open $55.74    52 Week Low $41.57 
Day High $56.08    P/E 116.50 
Day Low $55.34    EPS $0.48 
Volume 5,840,305       

RMR REAL ESTATE FUND (NASDAQ: RMR) Delayed: 18.73 -0.14 (0.74%)
Previous Close $18.87    52 Week High $40.67 
Open $18.74    52 Week Low $12.50 
Day High $18.89    P/E N/A 
Day Low $18.68    EPS $0.00 
Volume 154,338       

SELECT INCOME REIT (NASDAQ: SIR) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $27.97 
Open $0.42    52 Week Low $17.07 
Day High $7.36    P/E 3.52 
Day Low $7.36    EPS $2.09 
Volume 1,199       

SM ENERGY COMPANY (NYSE: SM) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $43.09 
Open $36.87    52 Week Low $6.99 
Day High $37.32    P/E 14.73 
Day Low $36.47    EPS $2.51 
Volume 7,494,189       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Wd-40 Co (NASDAQ: WDFC) Delayed: 189.29 -1.22 (0.64%)
Previous Close $190.51    52 Week High $125.00 
Open $189.14    52 Week Low $94.23 
Day High $190.89    P/E 72.80 
Day Low $187.78    EPS $2.60 
Volume 282,784