On The Human Index
Go back to On The Human Index| American International Group, Inc. (NYSE: AIG) | Delayed: 79.97 -0.15 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.12 | 52 Week High | $64.72 | |||
| Open | $81.00 | 52 Week Low | $48.41 | |||
| Day High | $81.04 | P/E | 13.15 | |||
| Day Low | $79.23 | EPS | $6.08 | |||
| Volume | 3,092,783 | |||||
| Eastman Kodak Co. (NYSE: EK) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $5.29 | |||
| Open | $13.57 | 52 Week Low | $0.36 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.59 | |||
| Volume | 8,084 | |||||
| International Paper (NYSE: IP) | Delayed: 40.53 -1.72 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.25 | 52 Week High | $49.90 | |||
| Open | $42.04 | 52 Week Low | $32.50 | |||
| Day High | $42.04 | P/E | 13.47 | |||
| Day Low | $40.46 | EPS | $3.01 | |||
| Volume | 3,495,790 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.20 +0.39 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.81 | 52 Week High | $37.39 | |||
| Open | $26.01 | 52 Week Low | $28.25 | |||
| Day High | $26.20 | P/E | 15.88 | |||
| Day Low | $25.81 | EPS | $1.65 | |||
| Volume | 50,135,439 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.71 +0.65 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.06 | 52 Week High | $43.89 | |||
| Open | $23.46 | 52 Week Low | $32.22 | |||
| Day High | $23.71 | P/E | 6.99 | |||
| Day Low | $23.21 | EPS | $3.39 | |||
| Volume | 44,410,851 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.99 +0.52 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.47 | 52 Week High | $56.95 | |||
| Open | $47.20 | 52 Week Low | $43.79 | |||
| Day High | $47.48 | P/E | 11.75 | |||
| Day Low | $46.58 | EPS | $4.00 | |||
| Volume | 21,857,531 | |||||
