NASDAQ Sub-$5.00 Still Losing Interest, Yet Stocks Up

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. DASH
7. ZG
8. XYZ
9. DOX
10. PAYC

Go back to NASDAQ Sub-$5.00 Still Losing Interest, Yet Stocks Up
Apple Inc. (NASDAQ: AAPL) Delayed: 312.15 +1.15 (0.37%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.73 
Day Low $309.23    EPS $40.37 
Volume 27,022,911       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 529.28 -4.96 (0.93%)
Previous Close $534.24    52 Week High $31.07 
Open $525.34    52 Week Low $15.44 
Day High $539.50    P/E 1,392.84 
Day Low $511.05    EPS $0.38 
Volume 2,516,240       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 156.08 +2.91 (1.90%)
Previous Close $153.17    52 Week High $281.36 
Open $154.40    52 Week Low $156.13 
Day High $157.15    P/E N/A 
Day Low $151.86    EPS $-1.66 
Volume 1,060,345       

CIENA CORPORATION (NYSE: CIEN) Delayed: 407.49 -1.34 (0.33%)
Previous Close $408.83    52 Week High $25.46 
Open $396.05    52 Week Low $15.62 
Day High $419.49    P/E N/A 
Day Low $390.56    EPS $-0.83 
Volume 841,795       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 50.67 +0.45 (0.90%)
Previous Close $50.22    52 Week High $44.80 
Open $50.40    52 Week Low $28.34 
Day High $50.85    P/E N/A 
Day Low $50.31    EPS $-0.31 
Volume 131,594       

Cisco Systems (NASDAQ: CSCO) Delayed: 120.83 -0.67 (0.55%)
Previous Close $121.50    52 Week High $31.95 
Open $121.48    52 Week Low $22.46 
Day High $122.19    P/E 80.02 
Day Low $119.90    EPS $1.51 
Volume 6,797,015       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Intel (NASDAQ: INTC) Delayed: 100.39 -0.67 (0.66%)
Previous Close $101.06    52 Week High $38.36 
Open $98.22    52 Week Low $27.68 
Day High $103.38    P/E 53.12 
Day Low $95.60    EPS $1.89 
Volume 62,354,559       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 496.96 +9.50 (1.95%)
Previous Close $487.46    52 Week High $61.37 
Open $488.55    52 Week Low $48.04 
Day High $498.97    P/E 183.38 
Day Low $488.52    EPS $2.71 
Volume 20,135,563       

Oracle Corp. (NYSE: ORCL) Delayed: 143.52 -0.87 (0.6%)
Previous Close $144.39    52 Week High $42.00 
Open $139.25    52 Week Low $33.13 
Day High $146.58    P/E 61.33 
Day Low $138.72    EPS $2.34 
Volume 16,043,338       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.85 -0.85 (2.77%)
Previous Close $30.70    52 Week High $4.56 
Open $30.77    52 Week Low $3.29 
Day High $30.96    P/E 497.50 
Day Low $29.80    EPS $0.06 
Volume 1,618,403       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170