NASDAQ Sub-$5.00 Still Losing Interest, Yet Stocks Up

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to NASDAQ Sub-$5.00 Still Losing Interest, Yet Stocks Up
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 485.00 +10.75 (2.27%)
Previous Close $474.25    52 Week High $31.07 
Open $478.89    52 Week Low $15.44 
Day High $487.68    P/E 1,276.32 
Day Low $476.36    EPS $0.38 
Volume 5,204,750       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 112.91 -4.64 (3.95%)
Previous Close $117.55    52 Week High $281.36 
Open $116.03    52 Week Low $156.13 
Day High $116.76    P/E N/A 
Day Low $112.50    EPS $-1.66 
Volume 2,943,295       

CIENA CORPORATION (NYSE: CIEN) Delayed: 356.91 -1.52 (0.42%)
Previous Close $358.43    52 Week High $25.46 
Open $363.00    52 Week Low $15.62 
Day High $366.43    P/E N/A 
Day Low $355.01    EPS $-0.83 
Volume 1,617,795       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 47.24 -0.18 (0.38%)
Previous Close $47.42    52 Week High $44.80 
Open $47.07    52 Week Low $28.34 
Day High $47.29    P/E N/A 
Day Low $46.95    EPS $-0.31 
Volume 64,711       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

Oracle Corp. (NYSE: ORCL) Delayed: 137.10 -2.44 (1.75%)
Previous Close $139.54    52 Week High $42.00 
Open $138.57    52 Week Low $33.13 
Day High $140.88    P/E 58.59 
Day Low $136.92    EPS $2.34 
Volume 23,625,485       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 25.86 -0.77 (2.89%)
Previous Close $26.63    52 Week High $4.56 
Open $26.51    52 Week Low $3.29 
Day High $26.54    P/E 431.00 
Day Low $25.85    EPS $0.06 
Volume 4,930,598       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170