Chicago PMI 54.2 vs 52 Expected
Go back to Chicago PMI 54.2 vs 52 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 515.75 -5.72 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.47 | 52 Week High | $189.39 | |||
| Open | $515.07 | 52 Week Low | $154.38 | |||
| Day High | $518.17 | P/E | N/A | |||
| Day Low | $514.72 | EPS | $0.00 | |||
| Volume | 2,651,510 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 104.99 -0.34 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.33 | 52 Week High | $112.90 | |||
| Open | $105.01 | 52 Week Low | $103.36 | |||
| Day High | $105.05 | P/E | N/A | |||
| Day Low | $104.91 | EPS | $0.00 | |||
| Volume | 14,677 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 371.19 -7.93 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.12 | 52 Week High | $131.15 | |||
| Open | $372.36 | 52 Week Low | $100.23 | |||
| Day High | $373.09 | P/E | N/A | |||
| Day Low | $370.53 | EPS | $0.00 | |||
| Volume | 7,155,955 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.08 -1.61 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.69 | 52 Week High | $13.25 | |||
| Open | $76.29 | 52 Week Low | $10.12 | |||
| Day High | $76.46 | P/E | N/A | |||
| Day Low | $75.95 | EPS | $0.00 | |||
| Volume | 3,262,371 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 690.68 -14.67 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $705.35 | 52 Week High | $119.66 | |||
| Open | $694.67 | 52 Week Low | $94.84 | |||
| Day High | $698.66 | P/E | N/A | |||
| Day Low | $687.79 | EPS | $0.00 | |||
| Volume | 30,616,804 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 51.97 -1.95 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.92 | 52 Week High | $19.71 | |||
| Open | $52.09 | 52 Week Low | $13.04 | |||
| Day High | $52.46 | P/E | N/A | |||
| Day Low | $51.77 | EPS | $0.00 | |||
| Volume | 10,751,954 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 736.93 -10.48 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.41 | 52 Week High | $219.60 | |||
| Open | $739.37 | 52 Week Low | $181.02 | |||
| Day High | $742.56 | P/E | N/A | |||
| Day Low | $735.21 | EPS | $0.00 | |||
| Volume | 34,656,016 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.83 -0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.89 | 52 Week High | $22.83 | |||
| Open | $17.83 | 52 Week Low | $20.96 | |||
| Day High | $17.84 | P/E | N/A | |||
| Day Low | $17.82 | EPS | $0.00 | |||
| Volume | 22,184 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 140.06 +8.38 (6.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.68 | 52 Week High | $13.50 | |||
| Open | $138.52 | 52 Week Low | $7.67 | |||
| Day High | $142.33 | P/E | 7.10 | |||
| Day Low | $138.15 | EPS | $19.73 | |||
| Volume | 10,590,474 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.57 +0.12 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $26.14 | |||
| Open | $28.54 | 52 Week Low | $23.96 | |||
| Day High | $28.59 | P/E | N/A | |||
| Day Low | $28.53 | EPS | $0.00 | |||
| Volume | 1,090,782 | |||||

