The Search For Oil Is On
Go back to The Search For Oil Is On| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 19.81 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.84 | 52 Week High | $65.08 | |||
| Open | $19.85 | 52 Week Low | $28.16 | |||
| Day High | $19.94 | P/E | 12.46 | |||
| Day Low | $19.34 | EPS | $1.59 | |||
| Volume | 97,799 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 42.23 +1.02 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.21 | 52 Week High | $37.28 | |||
| Open | $41.94 | 52 Week Low | $27.01 | |||
| Day High | $42.37 | P/E | N/A | |||
| Day Low | $41.48 | EPS | $0.00 | |||
| Volume | 6,095,839 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 189.23 +2.82 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.41 | 52 Week High | $108.50 | |||
| Open | $188.97 | 52 Week Low | $75.33 | |||
| Day High | $189.78 | P/E | 17.06 | |||
| Day Low | $187.02 | EPS | $11.09 | |||
| Volume | 7,183,489 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 43.11 +1.02 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.09 | 52 Week High | $47.39 | |||
| Open | $42.95 | 52 Week Low | $18.22 | |||
| Day High | $43.45 | P/E | N/A | |||
| Day Low | $42.69 | EPS | $-0.06 | |||
| Volume | 10,972,461 | |||||
| Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) | Delayed: 18.52 +0.16 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $12.56 | |||
| Open | $18.66 | 52 Week Low | $2.71 | |||
| Day High | $18.67 | P/E | N/A | |||
| Day Low | $18.46 | EPS | $0.00 | |||
| Volume | 13,151,455 | |||||
| (AMEX: RDS.A) | Delayed: 64.36 +0.36 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.00 | 52 Week High | $ | |||
| Open | $64.43 | 52 Week Low | $ | |||
| Day High | $64.43 | P/E | N/A | |||
| Day Low | $64.33 | EPS | $ | |||
| Volume | 147,200 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 154.84 +3.21 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.63 | 52 Week High | $95.53 | |||
| Open | $154.22 | 52 Week Low | $71.55 | |||
| Day High | $154.87 | P/E | 21.01 | |||
| Day Low | $151.84 | EPS | $7.37 | |||
| Volume | 11,879,727 | |||||

