Leading Index (Aug) -0.2% vs 0.0%

Go back to Leading Index (Aug) -0.2% vs 0.0%
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 524.40 -1.38 (0.26%)
Previous Close $525.78    52 Week High $189.39 
Open $525.84    52 Week Low $154.38 
Day High $527.86    P/E N/A 
Day Low $524.21    EPS $0.00 
Volume 1,308,487       

CURRENCYSHARES EURO TRUST (NYSE: FXE) Delayed: 105.20 -0.1 (0.09%)
Previous Close $105.30    52 Week High $112.90 
Open $105.44    52 Week Low $103.36 
Day High $105.44    P/E N/A 
Day Low $105.17    EPS $0.00 
Volume 27,389       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 368.49 -8.52 (2.26%)
Previous Close $377.01    52 Week High $131.15 
Open $372.77    52 Week Low $100.23 
Day High $372.89    P/E N/A 
Day Low $367.00    EPS $0.00 
Volume 3,414,270       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 75.53 -1.73 (2.24%)
Previous Close $77.26    52 Week High $13.25 
Open $76.39    52 Week Low $10.12 
Day High $76.42    P/E N/A 
Day Low $75.22    EPS $0.00 
Volume 2,207,900       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 715.00 -10.51 (1.45%)
Previous Close $725.51    52 Week High $119.66 
Open $717.72    52 Week Low $94.84 
Day High $718.74    P/E N/A 
Day Low $712.56    EPS $0.00 
Volume 16,956,841       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 52.46 -1.49 (2.76%)
Previous Close $53.95    52 Week High $19.71 
Open $52.95    52 Week Low $13.04 
Day High $53.00    P/E N/A 
Day Low $52.01    EPS $0.00 
Volume 7,384,834       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 751.17 -3.78 (0.5%)
Previous Close $754.95    52 Week High $219.60 
Open $752.47    52 Week Low $181.02 
Day High $753.91    P/E N/A 
Day Low $750.30    EPS $0.00 
Volume 13,336,262       

POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) Delayed: 17.89 -0.01 (0.06%)
Previous Close $17.90    52 Week High $22.83 
Open $17.92    52 Week Low $20.96 
Day High $17.92    P/E N/A 
Day Low $17.88    EPS $0.00 
Volume 29,457       

United States Oil Fund (NYSE: USO) Delayed: 113.71 +5.01 (4.61%)
Previous Close $108.70    52 Week High $13.50 
Open $111.89    52 Week Low $7.67 
Day High $114.17    P/E 5.76 
Day Low $111.71    EPS $19.73 
Volume 4,489,583       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.43 +0.04 (0.14%)
Previous Close $28.39    52 Week High $26.14 
Open $28.38    52 Week Low $23.96 
Day High $28.45    P/E N/A 
Day Low $28.37    EPS $0.00 
Volume 853,978