Leading Index (Aug) -0.2% vs 0.0%
Go back to Leading Index (Aug) -0.2% vs 0.0%| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 524.40 -1.38 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $525.78 | 52 Week High | $189.39 | |||
| Open | $525.84 | 52 Week Low | $154.38 | |||
| Day High | $527.86 | P/E | N/A | |||
| Day Low | $524.21 | EPS | $0.00 | |||
| Volume | 1,308,487 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.20 -0.1 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.30 | 52 Week High | $112.90 | |||
| Open | $105.44 | 52 Week Low | $103.36 | |||
| Day High | $105.44 | P/E | N/A | |||
| Day Low | $105.17 | EPS | $0.00 | |||
| Volume | 27,389 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 368.49 -8.52 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.01 | 52 Week High | $131.15 | |||
| Open | $372.77 | 52 Week Low | $100.23 | |||
| Day High | $372.89 | P/E | N/A | |||
| Day Low | $367.00 | EPS | $0.00 | |||
| Volume | 3,414,270 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 75.53 -1.73 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.26 | 52 Week High | $13.25 | |||
| Open | $76.39 | 52 Week Low | $10.12 | |||
| Day High | $76.42 | P/E | N/A | |||
| Day Low | $75.22 | EPS | $0.00 | |||
| Volume | 2,207,900 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 715.00 -10.51 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.51 | 52 Week High | $119.66 | |||
| Open | $717.72 | 52 Week Low | $94.84 | |||
| Day High | $718.74 | P/E | N/A | |||
| Day Low | $712.56 | EPS | $0.00 | |||
| Volume | 16,956,841 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 52.46 -1.49 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.95 | 52 Week High | $19.71 | |||
| Open | $52.95 | 52 Week Low | $13.04 | |||
| Day High | $53.00 | P/E | N/A | |||
| Day Low | $52.01 | EPS | $0.00 | |||
| Volume | 7,384,834 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 751.17 -3.78 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $754.95 | 52 Week High | $219.60 | |||
| Open | $752.47 | 52 Week Low | $181.02 | |||
| Day High | $753.91 | P/E | N/A | |||
| Day Low | $750.30 | EPS | $0.00 | |||
| Volume | 13,336,262 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.89 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $22.83 | |||
| Open | $17.92 | 52 Week Low | $20.96 | |||
| Day High | $17.92 | P/E | N/A | |||
| Day Low | $17.88 | EPS | $0.00 | |||
| Volume | 29,457 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 113.71 +5.01 (4.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.70 | 52 Week High | $13.50 | |||
| Open | $111.89 | 52 Week Low | $7.67 | |||
| Day High | $114.17 | P/E | 5.76 | |||
| Day Low | $111.71 | EPS | $19.73 | |||
| Volume | 4,489,583 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.43 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.39 | 52 Week High | $26.14 | |||
| Open | $28.38 | 52 Week Low | $23.96 | |||
| Day High | $28.45 | P/E | N/A | |||
| Day Low | $28.37 | EPS | $0.00 | |||
| Volume | 853,978 | |||||

