First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (94)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 124.75 +1.97 (1.60%)
Previous Close	$122.78		52 Week High	$22.71
Open	$122.98		52 Week Low	$13.77
Day High	$124.75		P/E	N/A
Day Low	$122.89		EPS	$0.00
Volume	303,975

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 109.39 +0.97 (0.89%)
Previous Close	$108.42		52 Week High	$37.94
Open	$109.30		52 Week Low	$28.48
Day High	$109.60		P/E	N/A
Day Low	$109.30		EPS	$0.00
Volume	1,455

(NASDAQ: CIBR)						Delayed: 99.60 -2.6 (2.54%)
Previous Close	$102.20		52 Week High	$20.31
Open	$102.13		52 Week Low	$13.92
Day High	$102.35		P/E	N/A
Day Low	$99.41		EPS	$0.00
Volume	1,295,523

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.53 +0.39 (0.88%)
Previous Close	$44.14		52 Week High	$25.72
Open	$44.12		52 Week Low	$17.22
Day High	$44.54		P/E	N/A
Day Low	$44.12		EPS	$0.00
Volume	225,706

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 108.17 +0.24 (0.22%)
Previous Close	$107.93		52 Week High	$48.56
Open	$108.06		52 Week Low	$34.47
Day High	$108.23		P/E	N/A
Day Low	$107.87		EPS	$0.00
Volume	10,519

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 194.08 +0.88 (0.46%)
Previous Close	$193.20		52 Week High	$53.55
Open	$193.65		52 Week Low	$43.05
Day High	$194.08		P/E	N/A
Day Low	$193.28		EPS	$0.00
Volume	6,160

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.32 -0.06 (0.25%)
Previous Close	$24.38		52 Week High	$13.76
Open	$24.27		52 Week Low	$9.89
Day High	$24.42		P/E	N/A
Day Low	$24.27		EPS	$0.00
Volume	51,535

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	1,385

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.30 -0.26 (0.94%)
Previous Close	$27.56		52 Week High	$21.89
Open	$27.25		52 Week Low	$16.17
Day High	$27.37		P/E	N/A
Day Low	$27.15		EPS	$0.00
Volume	4,793

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.94 +0.44 (1.49%)
Previous Close	$29.50		52 Week High	$27.36
Open	$29.70		52 Week Low	$2.92
Day High	$30.16		P/E	N/A
Day Low	$29.61		EPS	$0.00
Volume	581,386

(NASDAQ: FCVT)						Delayed: 51.94 +0.27 (0.52%)
Previous Close	$51.67		52 Week High	$29.65
Open	$51.80		52 Week Low	$22.24
Day High	$52.04		P/E	N/A
Day Low	$51.67		EPS	$0.00
Volume	32,138

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.60 +0.16 (0.78%)
Previous Close	$20.44		52 Week High	$12.75
Open	$20.54		52 Week Low	$10.72
Day High	$20.60		P/E	N/A
Day Low	$20.54		EPS	$0.00
Volume	126,930

(NASDAQ: FDIV)						Delayed: 28.62 -0.01 (0.03%)
Previous Close	$28.63		52 Week High	$52.53
Open	$28.62		52 Week Low	$42.39
Day High	$28.68		P/E	N/A
Day Low	$28.60		EPS	$0.00
Volume	9,131

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.88 +0.07 (0.13%)
Previous Close	$52.81		52 Week High	$27.72
Open	$52.86		52 Week Low	$22.25
Day High	$52.95		P/E	N/A
Day Low	$52.69		EPS	$0.00
Volume	481,602

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.69 +0.51 (0.54%)
Previous Close	$95.18		52 Week High	$40.10
Open	$95.61		52 Week Low	$28.37
Day High	$95.70		P/E	N/A
Day Low	$95.40		EPS	$0.00
Volume	4,231

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 95.53 +0.40 (0.42%)
Previous Close	$95.13		52 Week High	$49.88
Open	$95.57		52 Week Low	$40.46
Day High	$96.07		P/E	N/A
Day Low	$95.31		EPS	$0.00
Volume	45,561

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.83 +0.32 (0.45%)
Previous Close	$70.51		52 Week High	$35.32
Open	$71.00		52 Week Low	$27.94
Day High	$71.06		P/E	N/A
Day Low	$70.83		EPS	$0.00
Volume	634

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.39 +0.11 (0.34%)
Previous Close	$32.28		52 Week High	$21.65
Open	$32.41		52 Week Low	$15.39
Day High	$32.46		P/E	N/A
Day Low	$32.26		EPS	$0.00
Volume	69,677

(NASDAQ: FEMB)						Delayed: 29.61 -0.05 (0.17%)
Previous Close	$29.66		52 Week High	$46.72
Open	$29.68		52 Week Low	$38.20
Day High	$29.78		P/E	N/A
Day Low	$29.58		EPS	$0.00
Volume	41,135

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.71 -0.05 (0.11%)
Previous Close	$45.76		52 Week High	$33.80
Open	$45.97		52 Week Low	$23.44
Day High	$45.97		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	25,705

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.17 +0.20 (0.33%)
Previous Close	$59.97		52 Week High	$30.46
Open	$60.22		52 Week Low	$25.09
Day High	$60.38		P/E	N/A
Day Low	$60.09		EPS	$0.00
Volume	9,827

(NASDAQ: FEUZ)						Delayed: 68.80 +0.21 (0.31%)
Previous Close	$68.59		52 Week High	$33.07
Open	$68.62		52 Week Low	$27.26
Day High	$68.80		P/E	N/A
Day Low	$68.62		EPS	$0.00
Volume	779

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 142.44 +0.37 (0.26%)
Previous Close	$142.07		52 Week High	$47.65
Open	$142.46		52 Week Low	$37.80
Day High	$142.60		P/E	N/A
Day Low	$142.20		EPS	$0.00
Volume	12,368

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.42 +0.18 (0.51%)
Previous Close	$35.24		52 Week High	$24.00
Open	$35.40		52 Week Low	$19.20
Day High	$35.44		P/E	N/A
Day Low	$35.34		EPS	$0.00
Volume	135,138

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.58 +0.11 (0.17%)
Previous Close	$63.47		52 Week High	$38.61
Open	$63.54		52 Week Low	$32.12
Day High	$63.58		P/E	N/A
Day Low	$63.54		EPS	$0.00
Volume	379

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 111.86 -0.26 (0.23%)
Previous Close	$112.12		52 Week High	$39.07
Open	$112.03		52 Week Low	$26.47
Day High	$112.03		P/E	N/A
Day Low	$111.54		EPS	$0.00
Volume	24,333

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.69 +0.14 (0.25%)
Previous Close	$56.55		52 Week High	$42.03
Open	$57.07		52 Week Low	$29.70
Day High	$57.07		P/E	N/A
Day Low	$56.58		EPS	$0.00
Volume	3,354

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.47 -0.16 (0.65%)
Previous Close	$24.63		52 Week High	$20.25
Open	$24.59		52 Week Low	$11.53
Day High	$24.59		P/E	N/A
Day Low	$23.86		EPS	$0.00
Volume	30,900

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.62 -0.1 (0.2%)
Previous Close	$50.72		52 Week High	$54.39
Open	$50.68		52 Week Low	$51.69
Day High	$50.72		P/E	N/A
Day Low	$50.54		EPS	$0.00
Volume	93,184

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.77 +0.14 (0.22%)
Previous Close	$64.63		52 Week High	$31.59
Open	$64.76		52 Week Low	$22.39
Day High	$64.77		P/E	N/A
Day Low	$64.72		EPS	$0.00
Volume	812

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.95 +0.68 (0.46%)
Previous Close	$147.27		52 Week High	$54.16
Open	$147.36		52 Week Low	$41.36
Day High	$147.98		P/E	N/A
Day Low	$147.36		EPS	$0.00
Volume	9,582

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.74 +0.55 (0.51%)
Previous Close	$107.19		52 Week High	$31.71
Open	$107.15		52 Week Low	$25.04
Day High	$107.78		P/E	N/A
Day Low	$107.15		EPS	$0.00
Volume	5,136

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.79 +0.43 (0.87%)
Previous Close	$49.36		52 Week High	$30.60
Open	$49.80		52 Week Low	$21.65
Day High	$49.81		P/E	N/A
Day Low	$49.52		EPS	$0.00
Volume	1,385

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.81 -0.02 (0.11%)
Previous Close	$17.83		52 Week High	$20.31
Open	$17.83		52 Week Low	$17.67
Day High	$17.84		P/E	N/A
Day Low	$17.80		EPS	$0.00
Volume	681,998

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 191.55 +2.81 (1.49%)
Previous Close	$188.74		52 Week High	$54.59
Open	$190.54		52 Week Low	$42.23
Day High	$192.09		P/E	N/A
Day Low	$189.60		EPS	$0.00
Volume	23,309

(NASDAQ: FPXI)						Delayed: 73.44 -0.98 (1.32%)
Previous Close	$74.42		52 Week High	$27.99
Open	$73.76		52 Week Low	$22.07
Day High	$74.03		P/E	N/A
Day Low	$73.37		EPS	$0.00
Volume	4,185

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.14 +0.06 (0.19%)
Previous Close	$32.08		52 Week High	$25.87
Open	$32.10		52 Week Low	$19.69
Day High	$32.20		P/E	N/A
Day Low	$32.10		EPS	$0.00
Volume	43,922

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 104.18 +0.28 (0.27%)
Previous Close	$103.90		52 Week High	$45.36
Open	$103.95		52 Week Low	$32.93
Day High	$104.25		P/E	N/A
Day Low	$103.95		EPS	$0.00
Volume	17,308

(NASDAQ: FTAG)						Delayed: 29.19 +0.21 (0.72%)
Previous Close	$28.98		52 Week High	$22.32
Open	$29.20		52 Week Low	$3.49
Day High	$29.20		P/E	N/A
Day Low	$29.19		EPS	$0.00
Volume	499

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 187.24 +0.53 (0.28%)
Previous Close	$186.71		52 Week High	$51.67
Open	$186.77		52 Week Low	$42.01
Day High	$187.48		P/E	N/A
Day Low	$186.66		EPS	$0.00
Volume	7,288

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 101.01 +0.01 (0.01%)
Previous Close	$101.00		52 Week High	$41.29
Open	$100.82		52 Week Low	$34.43
Day High	$101.18		P/E	N/A
Day Low	$100.69		EPS	$0.00
Volume	161,647

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.33 +0.06 (0.25%)
Previous Close	$24.27		52 Week High	$21.24
Open	$24.22		52 Week Low	$17.68
Day High	$24.34		P/E	N/A
Day Low	$24.22		EPS	$0.00
Volume	385,961

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.44 +0.14 (0.18%)
Previous Close	$76.30		52 Week High	$33.68
Open	$76.41		52 Week Low	$30.09
Day High	$76.61		P/E	N/A
Day Low	$76.32		EPS	$0.00
Volume	56,564

(NASDAQ: FTRI)						Delayed: 17.47 +0.08 (0.46%)
Previous Close	$17.39		52 Week High	$11.36
Open	$17.42		52 Week Low	$8.00
Day High	$17.53		P/E	N/A
Day Low	$17.42		EPS	$0.00
Volume	26,696

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.97 -0.01 (0.02%)
Previous Close	$44.98		52 Week High	$48.63
Open	$45.00		52 Week Low	$46.18
Day High	$45.05		P/E	N/A
Day Low	$44.93		EPS	$0.00
Volume	115,424

(NASDAQ: FTSM)						Delayed: 59.85 +0.02 (0.03%)
Previous Close	$59.83		52 Week High	$60.44
Open	$59.84		52 Week Low	$59.78
Day High	$59.85		P/E	N/A
Day Low	$59.84		EPS	$0.00
Volume	614,194

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW)						Delayed: 11.22 +0.01 (0.09%)
Previous Close	$11.21		52 Week High	$33.63
Open	$11.25		52 Week Low	$24.92
Day High	$11.34		P/E	N/A
Day Low	$11.08		EPS	$0.00
Volume	121,784

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.56 -0.26 (0.35%)
Previous Close	$73.82		52 Week High	$23.93
Open	$73.82		52 Week Low	$18.68
Day High	$73.82		P/E	N/A
Day Low	$73.26		EPS	$0.00
Volume	42,215

(NASDAQ: FVC)						Delayed: 42.44 -0.12 (0.28%)
Previous Close	$42.56		52 Week High	$21.59
Open	$42.40		52 Week Low	$19.70
Day High	$42.44		P/E	N/A
Day Low	$42.40		EPS	$0.00
Volume	1,121

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.92 +0.09 (0.18%)
Previous Close	$50.83		52 Week High	$27.55
Open	$50.83		52 Week Low	$21.89
Day High	$50.95		P/E	N/A
Day Low	$50.75		EPS	$0.00
Volume	298,974

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.84 -0.17 (0.24%)
Previous Close	$71.01		52 Week High	$36.71
Open	$71.22		52 Week Low	$29.58
Day High	$71.23		P/E	N/A
Day Low	$70.84		EPS	$0.00
Volume	3,459

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.77 +0.40 (0.61%)
Previous Close	$65.37		52 Week High	$49.33
Open	$65.45		52 Week Low	$40.62
Day High	$65.80		P/E	N/A
Day Low	$65.45		EPS	$0.00
Volume	6,682

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.01 -0.91 (0.4%)
Previous Close	$224.92		52 Week High	$37.03
Open	$225.56		52 Week Low	$27.28
Day High	$225.56		P/E	N/A
Day Low	$222.75		EPS	$0.00
Volume	8,465

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.95 +0.36 (1.59%)
Previous Close	$22.59		52 Week High	$16.74
Open	$22.72		52 Week Low	$10.28
Day High	$23.06		P/E	N/A
Day Low	$22.67		EPS	$0.00
Volume	413,092

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.87 +0.10 (0.15%)
Previous Close	$66.77		52 Week High	$25.89
Open	$66.71		52 Week Low	$19.52
Day High	$66.91		P/E	N/A
Day Low	$66.60		EPS	$0.00
Volume	19,197

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.99 +0.22 (0.24%)
Previous Close	$91.77		52 Week High	$32.01
Open	$91.77		52 Week Low	$22.17
Day High	$91.99		P/E	N/A
Day Low	$91.77		EPS	$0.00
Volume	9,494

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.69 +0.25 (0.52%)
Previous Close	$48.44		52 Week High	$27.70
Open	$48.43		52 Week Low	$20.92
Day High	$48.77		P/E	N/A
Day Low	$48.43		EPS	$0.00
Volume	256,504

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.77 +0.89 (1.07%)
Previous Close	$82.88		52 Week High	$35.25
Open	$83.99		52 Week Low	$24.09
Day High	$84.25		P/E	N/A
Day Low	$83.56		EPS	$0.00
Volume	22,244

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 124.41 +0.90 (0.73%)
Previous Close	$123.51		52 Week High	$34.18
Open	$123.51		52 Week Low	$25.81
Day High	$124.43		P/E	N/A
Day Low	$123.28		EPS	$0.00
Volume	52,513

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 73.42 -0.06 (0.08%)
Previous Close	$73.48		52 Week High	$33.22
Open	$73.49		52 Week Low	$22.33
Day High	$73.73		P/E	N/A
Day Low	$73.35		EPS	$0.00
Volume	73,330

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 146.11 +0.31 (0.21%)
Previous Close	$145.80		52 Week High	$52.27
Open	$145.81		52 Week Low	$37.41
Day High	$146.41		P/E	N/A
Day Low	$145.75		EPS	$0.00
Volume	13,592

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 187.87 -0.34 (0.18%)
Previous Close	$188.21		52 Week High	$40.02
Open	$187.68		52 Week Low	$27.88
Day High	$188.76		P/E	N/A
Day Low	$187.31		EPS	$0.00
Volume	361,623

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.80 -0.03 (0.07%)
Previous Close	$40.83		52 Week High	$48.95
Open	$40.82		52 Week Low	$45.18
Day High	$41.00		P/E	N/A
Day Low	$40.55		EPS	$0.00
Volume	67,286

(NASDAQ: IFV)						Delayed: 26.36 +0.07 (0.27%)
Previous Close	$26.29		52 Week High	$19.00
Open	$26.40		52 Week Low	$14.75
Day High	$26.49		P/E	N/A
Day Low	$26.30		EPS	$0.00
Volume	21,053

(NASDAQ: LMBS)						Delayed: 49.69 -0.03 (0.06%)
Previous Close	$49.72		52 Week High	$53.84
Open	$49.74		52 Week Low	$50.11
Day High	$49.77		P/E	N/A
Day Low	$49.54		EPS	$0.00
Volume	294,854

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.93 +0.04 (0.24%)
Previous Close	$16.89		52 Week High	$19.85
Open	$16.85		52 Week Low	$16.20
Day High	$16.96		P/E	N/A
Day Low	$16.85		EPS	$0.00
Volume	35,075

(NASDAQ: PRME)						Delayed: 3.09 -0.08 (2.52%)
Previous Close	$3.17		52 Week High	$21.72
Open	$3.14		52 Week Low	$18.36
Day High	$3.14		P/E	N/A
Day Low	$3.00		EPS	$0.00
Volume	1,571,039

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.28 +0.05 (0.07%)
Previous Close	$70.23		52 Week High	$48.97
Open	$70.46		52 Week Low	$32.40
Day High	$70.51		P/E	N/A
Day Low	$70.17		EPS	$0.00
Volume	13,229

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.42 +0.35 (0.66%)
Previous Close	$53.07		52 Week High	$16.29
Open	$52.94		52 Week Low	$12.50
Day High	$54.25		P/E	N/A
Day Low	$52.94		EPS	$0.00
Volume	175,899

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 166.30 -0.73 (0.44%)
Previous Close	$167.03		52 Week High	$46.08
Open	$167.09		52 Week Low	$36.27
Day High	$167.09		P/E	N/A
Day Low	$165.81		EPS	$0.00
Volume	18,319

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.86 +0.02 (0.02%)
Previous Close	$103.84		52 Week High	$42.17
Open	$103.91		52 Week Low	$34.50
Day High	$103.95		P/E	N/A
Day Low	$103.83		EPS	$0.00
Volume	11,164

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 326.66 -0.44 (0.13%)
Previous Close	$327.10		52 Week High	$51.55
Open	$327.37		52 Week Low	$35.85
Day High	$327.69		P/E	N/A
Day Low	$324.00		EPS	$0.00
Volume	91,111

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.85 -0.03 (0.04%)
Previous Close	$83.88		52 Week High	$24.13
Open	$83.84		52 Week Low	$17.80
Day High	$83.92		P/E	N/A
Day Low	$83.50		EPS	$0.00
Volume	810,582

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.69 +0.08 (0.09%)
Previous Close	$92.61		52 Week High	$54.30
Open	$92.86		52 Week Low	$46.04
Day High	$93.01		P/E	N/A
Day Low	$92.60		EPS	$0.00
Volume	5,922

(NASDAQ: RFEM)						Delayed: 97.26 -0.14 (0.14%)
Previous Close	$97.40		52 Week High	$60.47
Open	$97.43		52 Week Low	$49.05
Day High	$97.45		P/E	N/A
Day Low	$97.11		EPS	$0.00
Volume	3,821

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	5,922

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 165.34 -3.57 (2.11%)
Previous Close	$168.91		52 Week High	$34.81
Open	$168.85		52 Week Low	$24.50
Day High	$168.85		P/E	N/A
Day Low	$164.83		EPS	$0.00
Volume	324,161

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 117.04 -0.99 (0.84%)
Previous Close	$118.03		52 Week High	$29.45
Open	$117.90		52 Week Low	$22.21
Day High	$117.90		P/E	N/A
Day Low	$116.72		EPS	$0.00
Volume	44,073

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000