MicroCap Review Magazine Fall 2016 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. SMCI
8. RTX
9. S
10. COF

Go back to MicroCap Review Magazine Fall 2016 Issue Now Available
Endexx Corporation (AMEX: EDXC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.08 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 156,411       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.12 +0.04 (0.40%)
Previous Close $10.08    52 Week High $14.44 
Open $10.10    52 Week Low $11.30 
Day High $10.18    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 192,043       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 21.66 -0.06 (0.28%)
Previous Close $21.72    52 Week High $1.40 
Open $21.66    52 Week Low $0.35 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $0.00 
Volume 6       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 21.66 -0.06 (0.28%)
Previous Close $21.72    52 Week High $1.40 
Open $21.66    52 Week Low $0.35 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $0.00 
Volume 6       

Great Spirit, Inc. (AMEX: GRSO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $2.95    52 Week Low $0.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 25,722       

IEG Holdings Corporation (AMEX: IEGH) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $10.00 
Open $28.14    52 Week Low $0.46 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 5,486       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 136       

(NASDAQ: NNDM) Delayed: 1.41 +0.01 (0.71%)
Previous Close $1.40    52 Week High $9.40 
Open $1.40    52 Week Low $6.20 
Day High $1.44    P/E N/A 
Day Low $1.40    EPS $0.00 
Volume 727,344       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 4,846       

(AMEX: RGNP) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.00 
Open $7.82    52 Week Low $0.12 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $0.00 
Volume 424,685       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 80.24 +0.11 (0.14%)
Previous Close $80.13    52 Week High $143.62 
Open $80.32    52 Week Low $118.66 
Day High $80.47    P/E N/A 
Day Low $79.84    EPS $0.00 
Volume 36,161,525       

Theralase Technologies Inc Ordinary Share (AMEX: TLTFF) Delayed: 0.14 +0.01 (7.69%)
Previous Close $0.13    52 Week High $0.35 
Open $0.14    52 Week Low $0.18 
Day High $0.14    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 40,900       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

(AMEX: UCLE) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.61 
Open $0.02    52 Week Low $0.10 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 2,000       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 8.20 -0.01 (0.12%)
Previous Close $8.21    52 Week High $2.98 
Open $8.40    52 Week Low $1.30 
Day High $8.47    P/E N/A 
Day Low $8.14    EPS $0.00 
Volume 12,757,149       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 8.20 -0.01 (0.12%)
Previous Close $8.21    52 Week High $2.98 
Open $8.40    52 Week Low $1.30 
Day High $8.47    P/E N/A 
Day Low $8.14    EPS $0.00 
Volume 12,757,149