MicroCap Review Magazine Fall 2016 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. BA
3. INTC
4. ZION
5. DPZ
6. NVDA
7. MGY
8. ALK
9. TLX
10. WRB

Go back to MicroCap Review Magazine Fall 2016 Issue Now Available
Endexx Corporation (AMEX: EDXC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.08 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 54,267       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.63 +0.07 (0.66%)
Previous Close $10.56    52 Week High $14.44 
Open $10.58    52 Week Low $11.30 
Day High $10.67    P/E N/A 
Day Low $10.53    EPS $0.00 
Volume 194,021       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 22.75 +0.71 (3.22%)
Previous Close $22.04    52 Week High $1.40 
Open $22.75    52 Week Low $0.35 
Day High $22.75    P/E N/A 
Day Low $22.75    EPS $0.00 
Volume 10       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 22.75 +0.71 (3.22%)
Previous Close $22.04    52 Week High $1.40 
Open $22.75    52 Week Low $0.35 
Day High $22.75    P/E N/A 
Day Low $22.75    EPS $0.00 
Volume 10       

Great Spirit, Inc. (AMEX: GRSO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $2.95    52 Week Low $0.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 25,722       

IEG Holdings Corporation (AMEX: IEGH) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $10.00 
Open $28.14    52 Week Low $0.46 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 5,486       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 116       

(NASDAQ: NNDM) Delayed: 1.49 -0.04 (2.61%)
Previous Close $1.53    52 Week High $9.40 
Open $1.53    52 Week Low $6.20 
Day High $1.55    P/E N/A 
Day Low $1.46    EPS $0.00 
Volume 3,211,349       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 135,398       

(AMEX: RGNP) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.00 
Open $7.82    52 Week Low $0.12 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $0.00 
Volume 424,685       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 83.66 -0.23 (0.27%)
Previous Close $83.89    52 Week High $143.62 
Open $83.74    52 Week Low $118.66 
Day High $83.77    P/E N/A 
Day Low $83.43    EPS $0.00 
Volume 14,285,099       

Theralase Technologies Inc Ordinary Share (AMEX: TLTFF) Delayed: 0.18 -0.01 (5.26%)
Previous Close $0.19    52 Week High $0.35 
Open $0.18    52 Week Low $0.18 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 6,944       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

(AMEX: UCLE) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.61 
Open $0.04    52 Week Low $0.10 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 9,129       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 12.35 +0.61 (5.20%)
Previous Close $11.74    52 Week High $2.98 
Open $11.95    52 Week Low $1.30 
Day High $12.41    P/E N/A 
Day Low $11.91    EPS $0.00 
Volume 6,289,903       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 12.35 +0.61 (5.20%)
Previous Close $11.74    52 Week High $2.98 
Open $11.95    52 Week Low $1.30 
Day High $12.41    P/E N/A 
Day Low $11.91    EPS $0.00 
Volume 6,289,903