Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)

Go back to Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)
(NYSE: APFH) Delayed: 40.25 --0 (-0%)
Previous Close $40.25    52 Week High $28.32 
Open $0.00    52 Week Low $22.99 
Day High $40.25    P/E N/A 
Day Low $40.25    EPS $0.00 
Volume 50,232       

(NYSE: ATKR) Delayed: 94.96 --0 (-0%)
Previous Close $94.96    52 Week High $22.24 
Open $94.96    52 Week Low $14.17 
Day High $94.96    P/E N/A 
Day Low $94.96    EPS $0.00 
Volume 90,177       

Bold Energy, Inc. (NASDAQ: BOLD) Delayed: 2.42 -0.01 (0.41%)
Previous Close $2.43    52 Week High $20.74 
Open $2.53    52 Week Low $13.06 
Day High $2.57    P/E N/A 
Day Low $2.41    EPS $0.00 
Volume 43,200       

(NASDAQ: CLSD) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $25.08 
Open $0.41    52 Week Low $5.65 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $0.00 
Volume 184,537       

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) Delayed: 25.25 -0.14 (0.55%)
Previous Close $25.39    52 Week High $30.36 
Open $25.51    52 Week Low $24.00 
Day High $25.51    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 1,011,575       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 950       

Home Federal Bancorp, Inc. (NYSE: HOME) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $17.02 
Open $116.11    52 Week Low $10.20 
Day High $36.99    P/E N/A 
Day Low $36.99    EPS $-0.02 
Volume 319,148       

(NASDAQ: HONE) Delayed: 12.10 --0 (-0%)
Previous Close $12.10    52 Week High $18.53 
Open $12.10    52 Week Low $12.53 
Day High $12.10    P/E N/A 
Day Low $12.10    EPS $0.00 
Volume 222,112       

Kensington Leasing, Ltd. (NYSE: KNSL) Delayed: 375.76 +3.77 (1.01%)
Previous Close $371.99    52 Week High $27.92 
Open $371.67    52 Week Low $18.00 
Day High $376.03    P/E N/A 
Day Low $370.48    EPS $0.00 
Volume 123,124       

Medspas of America, Inc. New (NASDAQ: MEDP) Delayed: 649.20 +26.77 (4.30%)
Previous Close $622.43    52 Week High $35.58 
Open $614.98    52 Week Low $26.54 
Day High $666.65    P/E N/A 
Day Low $614.98    EPS $0.00 
Volume 625,484       

Anworth Mortgage Asset (NASDAQ: NH) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $21.00 
Open $24.92    52 Week Low $9.67 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $-0.03 
Volume 11,051       

(AMEX: PBNC) Delayed: 72.85 --0 (-0%)
Previous Close $72.85    52 Week High $41.08 
Open $72.85    52 Week Low $25.75 
Day High $72.85    P/E N/A 
Day Low $72.85    EPS $0.00 
Volume 245,669       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 178.37 +0.53 (0.30%)
Previous Close $177.84    52 Week High $38.43 
Open $180.21    52 Week Low $16.36 
Day High $183.50    P/E 424.69 
Day Low $177.00    EPS $0.42 
Volume 148,586       

(NASDAQ: PTGX) Delayed: 138.60 +0.61 (0.44%)
Previous Close $137.99    52 Week High $24.52 
Open $139.71    52 Week Low $10.02 
Day High $141.85    P/E N/A 
Day Low $138.27    EPS $0.00 
Volume 368,897       

(NYSE: PTHN) Delayed: 34.98 --0 (-0%)
Previous Close $34.98    52 Week High $31.02 
Open $12.35    52 Week Low $24.11 
Day High $34.98    P/E N/A 
Day Low $34.98    EPS $0.00 
Volume 37,471       

Sel-Leb Marketing, Inc. (NASDAQ: SELB) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $24.54 
Open $0.25    52 Week Low $10.26 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 138,925       

(NASDAQ: SYRS) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $21.50 
Open $0.12    52 Week Low $8.16 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 792       

(NASDAQ: TCMD) Delayed: 23.18 -0.34 (1.45%)
Previous Close $23.52    52 Week High $22.29 
Open $23.34    52 Week Low $10.00 
Day High $23.86    P/E N/A 
Day Low $23.18    EPS $0.00 
Volume 93,962       

(NASDAQ: TPIC) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $23.30 
Open $0.13    52 Week Low $11.62 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 180       

TWL Corporation (NYSE: TWLO) Delayed: 267.81 +9.12 (3.53%)
Previous Close $258.69    52 Week High $70.96 
Open $261.26    52 Week Low $23.66 
Day High $271.00    P/E N/A 
Day Low $260.15    EPS $0.00 
Volume 1,086,908       

DXN DLY 2Y BULL 3X (NYSE: TWOL) Delayed: 41.35 --0 (-0%)
Previous Close $41.35    52 Week High $41.68 
Open $24.02    52 Week Low $39.52 
Day High $41.35    P/E N/A 
Day Low $41.35    EPS $0.00 
Volume 3,283