Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)

Go back to Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)
(NYSE: APFH) Delayed: 40.25 --0 (-0%)
Previous Close $40.25    52 Week High $28.32 
Open $0.00    52 Week Low $22.99 
Day High $40.25    P/E N/A 
Day Low $40.25    EPS $0.00 
Volume 50,232       

(NYSE: ATKR) Delayed: 61.41 -1.47 (2.34%)
Previous Close $62.88    52 Week High $22.24 
Open $61.86    52 Week Low $14.17 
Day High $62.08    P/E N/A 
Day Low $60.80    EPS $0.00 
Volume 368,803       

Bold Energy, Inc. (NASDAQ: BOLD) Delayed: 1.13 +0.01 (0.89%)
Previous Close $1.12    52 Week High $20.74 
Open $1.12    52 Week Low $13.06 
Day High $1.15    P/E N/A 
Day Low $1.12    EPS $0.00 
Volume 51,393       

(NASDAQ: CLSD) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $25.08 
Open $0.41    52 Week Low $5.65 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $0.00 
Volume 1,500,808       

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) Delayed: 24.48 -0.47 (1.88%)
Previous Close $24.95    52 Week High $30.36 
Open $24.21    52 Week Low $24.00 
Day High $24.53    P/E N/A 
Day Low $23.88    EPS $0.00 
Volume 1,178,745       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 36,514       

Home Federal Bancorp, Inc. (NYSE: HOME) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $17.02 
Open $116.11    52 Week Low $10.20 
Day High $36.99    P/E N/A 
Day Low $36.99    EPS $-0.02 
Volume 319,148       

(NASDAQ: HONE) Delayed: 12.10 --0 (-0%)
Previous Close $12.10    52 Week High $18.53 
Open $12.10    52 Week Low $12.53 
Day High $12.10    P/E N/A 
Day Low $12.10    EPS $0.00 
Volume 802,000       

Kensington Leasing, Ltd. (NYSE: KNSL) Delayed: 372.02 -6.47 (1.71%)
Previous Close $378.49    52 Week High $27.92 
Open $376.21    52 Week Low $18.00 
Day High $377.78    P/E N/A 
Day Low $370.50    EPS $0.00 
Volume 168,022       

Medspas of America, Inc. New (NASDAQ: MEDP) Delayed: 470.59 +1.21 (0.26%)
Previous Close $469.38    52 Week High $35.58 
Open $469.50    52 Week Low $26.54 
Day High $476.86    P/E N/A 
Day Low $460.00    EPS $0.00 
Volume 357,235       

Anworth Mortgage Asset (NASDAQ: NH) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $21.00 
Open $24.92    52 Week Low $9.67 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $-0.03 
Volume 11,051       

(AMEX: PBNC) Delayed: 62.39 --0 (-0%)
Previous Close $62.39    52 Week High $41.08 
Open $62.39    52 Week Low $25.75 
Day High $62.39    P/E N/A 
Day Low $62.39    EPS $0.00 
Volume 782,831       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 94.29 -5.32 (5.34%)
Previous Close $99.61    52 Week High $38.43 
Open $97.12    52 Week Low $16.36 
Day High $98.30    P/E 224.50 
Day Low $93.75    EPS $0.42 
Volume 802,733       

(NASDAQ: PTGX) Delayed: 92.09 +0.68 (0.74%)
Previous Close $91.41    52 Week High $24.52 
Open $89.96    52 Week Low $10.02 
Day High $92.97    P/E N/A 
Day Low $87.82    EPS $0.00 
Volume 572,369       

(NYSE: PTHN) Delayed: 34.98 --0 (-0%)
Previous Close $34.98    52 Week High $31.02 
Open $12.35    52 Week Low $24.11 
Day High $34.98    P/E N/A 
Day Low $34.98    EPS $0.00 
Volume 37,471       

Sel-Leb Marketing, Inc. (NASDAQ: SELB) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $24.54 
Open $0.25    52 Week Low $10.26 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 138,925       

(NASDAQ: SYRS) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $21.50 
Open $0.12    52 Week Low $8.16 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 719       

(NASDAQ: TCMD) Delayed: 28.81 -0.6 (2.04%)
Previous Close $29.41    52 Week High $22.29 
Open $28.89    52 Week Low $10.00 
Day High $29.06    P/E N/A 
Day Low $28.35    EPS $0.00 
Volume 186,892       

(NASDAQ: TPIC) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $23.30 
Open $0.13    52 Week Low $11.62 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 517       

TWL Corporation (NYSE: TWLO) Delayed: 128.03 +2.55 (2.03%)
Previous Close $125.48    52 Week High $70.96 
Open $124.68    52 Week Low $23.66 
Day High $128.45    P/E N/A 
Day Low $122.70    EPS $0.00 
Volume 1,640,360       

DXN DLY 2Y BULL 3X (NYSE: TWOL) Delayed: 41.35 --0 (-0%)
Previous Close $41.35    52 Week High $41.68 
Open $24.02    52 Week Low $39.52 
Day High $41.35    P/E N/A 
Day Low $41.35    EPS $0.00 
Volume 3,283