David Moenning's Daily State of the Markets 09/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. GAMI
7. SPY
8. ETOR
9. NTHI
10. ARMK

Go back to David Moenning's Daily State of the Markets 09/22
Apple Inc. (NASDAQ: AAPL) Delayed: 301.18 -3.73 (1.22%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.46 
Day Low $300.57    EPS $40.37 
Volume 15,767,520       

BP P.L.C. (NYSE: BP) Delayed: 43.00 -0.16 (0.37%)
Previous Close $43.16    52 Week High $37.28 
Open $42.51    52 Week Low $27.01 
Day High $43.02    P/E N/A 
Day Low $42.45    EPS $0.00 
Volume 3,356,299       

Boston Scientific (NYSE: BSX) Delayed: 51.24 +0.05 (0.10%)
Previous Close $51.19    52 Week High $24.79 
Open $50.50    52 Week Low $15.67 
Day High $51.30    P/E N/A 
Day Low $50.02    EPS $-0.09 
Volume 6,858,246       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 79.31 -1.3 (1.61%)
Previous Close $80.61    52 Week High $136.08 
Open $79.49    52 Week Low $101.41 
Day High $79.68    P/E N/A 
Day Low $78.79    EPS $0.00 
Volume 1,424,985       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Comcast Class A (NASDAQ: CMCSA) Delayed: 25.21 -0.44 (1.72%)
Previous Close $25.65    52 Week High $68.36 
Open $25.54    52 Week Low $52.34 
Day High $25.63    P/E 9.85 
Day Low $25.20    EPS $2.56 
Volume 8,790,334       

Cisco Systems (NASDAQ: CSCO) Delayed: 122.97 +2.54 (2.11%)
Previous Close $120.43    52 Week High $31.95 
Open $122.75    52 Week Low $22.46 
Day High $124.21    P/E 81.44 
Day Low $122.26    EPS $1.51 
Volume 6,642,365       

Dollar General (NYSE: DG) Delayed: 119.53 -0.54 (0.45%)
Previous Close $120.07    52 Week High $96.88 
Open $120.76    52 Week Low $59.75 
Day High $120.76    P/E 38.31 
Day Low $118.00    EPS $3.12 
Volume 584,400       

Halliburton Co. (NYSE: HAL) Delayed: 33.52 -0.28 (0.83%)
Previous Close $33.80    52 Week High $50.23 
Open $33.59    52 Week Low $27.64 
Day High $33.70    P/E 14.39 
Day Low $33.27    EPS $2.33 
Volume 1,856,959       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lincoln National (NYSE: LNC) Delayed: 43.98 -0.45 (1.01%)
Previous Close $44.43    52 Week High $62.86 
Open $44.68    52 Week Low $30.39 
Day High $45.04    P/E 9.73 
Day Low $43.82    EPS $4.52 
Volume 541,834       

Lowe's Cos. (NYSE: LOW) Delayed: 216.67 -4.58 (2.07%)
Previous Close $221.25    52 Week High $83.65 
Open $219.55    52 Week Low $62.62 
Day High $220.91    P/E 102.20 
Day Low $214.20    EPS $2.12 
Volume 815,823       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.12 -0.03 (0.49%)
Previous Close $6.15    52 Week High $55.45 
Open $6.11    52 Week Low $33.26 
Day High $6.14    P/E 4.25 
Day Low $5.99    EPS $1.44 
Volume 1,701,001       

Oracle Corp. (NYSE: ORCL) Delayed: 149.86 +4.38 (3.01%)
Previous Close $145.48    52 Week High $42.00 
Open $152.81    52 Week Low $33.13 
Day High $153.40    P/E 64.04 
Day Low $147.89    EPS $2.34 
Volume 17,151,215       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 24.65 -0.2 (0.8%)
Previous Close $24.85    52 Week High $29.75 
Open $25.12    52 Week Low $15.27 
Day High $25.43    P/E 16.32 
Day Low $24.65    EPS $1.51 
Volume 10,379       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727