David Moenning's Daily State of the Markets 09/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning's Daily State of the Markets 09/22
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

BP P.L.C. (NYSE: BP) Delayed: 44.15 -0.26 (0.59%)
Previous Close $44.41    52 Week High $37.28 
Open $44.01    52 Week Low $27.01 
Day High $44.47    P/E N/A 
Day Low $43.81    EPS $0.00 
Volume 7,828,102       

Boston Scientific (NYSE: BSX) Delayed: 43.92 -0.76 (1.7%)
Previous Close $44.68    52 Week High $24.79 
Open $44.68    52 Week Low $15.67 
Day High $44.84    P/E N/A 
Day Low $43.33    EPS $-0.09 
Volume 15,207,979       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.00 +0.58 (0.75%)
Previous Close $77.42    52 Week High $136.08 
Open $77.80    52 Week Low $101.41 
Day High $78.04    P/E N/A 
Day Low $77.10    EPS $0.00 
Volume 2,019,307       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.91 -0.22 (0.99%)
Previous Close $22.13    52 Week High $68.36 
Open $21.76    52 Week Low $52.34 
Day High $21.98    P/E 8.56 
Day Low $21.41    EPS $2.56 
Volume 41,805,602       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

Dollar General (NYSE: DG) Delayed: 124.84 +2.31 (1.89%)
Previous Close $122.53    52 Week High $96.88 
Open $122.66    52 Week Low $59.75 
Day High $125.78    P/E 40.01 
Day Low $122.30    EPS $3.12 
Volume 2,506,460       

Halliburton Co. (NYSE: HAL) Delayed: 32.76 --0 (-0%)
Previous Close $32.76    52 Week High $50.23 
Open $32.40    52 Week Low $27.64 
Day High $32.81    P/E 14.06 
Day Low $32.22    EPS $2.33 
Volume 9,834,422       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lincoln National (NYSE: LNC) Delayed: 41.69 +0.30 (0.72%)
Previous Close $41.39    52 Week High $62.86 
Open $41.79    52 Week Low $30.39 
Day High $41.99    P/E 9.22 
Day Low $41.18    EPS $4.52 
Volume 1,120,239       

Lowe's Cos. (NYSE: LOW) Delayed: 189.28 +0.79 (0.42%)
Previous Close $188.49    52 Week High $83.65 
Open $188.36    52 Week Low $62.62 
Day High $190.58    P/E 89.28 
Day Low $187.15    EPS $2.12 
Volume 3,455,483       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.43 -0.16 (2.86%)
Previous Close $5.59    52 Week High $55.45 
Open $5.60    52 Week Low $33.26 
Day High $5.62    P/E 3.77 
Day Low $5.41    EPS $1.44 
Volume 6,732,581       

Oracle Corp. (NYSE: ORCL) Delayed: 137.10 -2.44 (1.75%)
Previous Close $139.54    52 Week High $42.00 
Open $138.57    52 Week Low $33.13 
Day High $140.88    P/E 58.59 
Day Low $136.92    EPS $2.34 
Volume 23,625,485       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 27.07 -0.58 (2.1%)
Previous Close $27.65    52 Week High $29.75 
Open $27.51    52 Week Low $15.27 
Day High $27.92    P/E 17.93 
Day Low $26.85    EPS $1.51 
Volume 96,410       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727