Capital Link's 3rd Annual Dissect ETFs Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. PYPL
3. KLAC
4. F
5. STX
6. BE
7. SWKS
8. CSGP
9. SPY
10. VRNS

Go back to Capital Link's 3rd Annual Dissect ETFs Forum
Health Sciences Group, Inc. (NYSE: ESG) Delayed: 175.73 --0 (-0%)
Previous Close $175.73    52 Week High $51.29 
Open $175.73    52 Week Low $49.91 
Day High $175.73    P/E N/A 
Day Low $175.73    EPS $0.00 
Volume 155       

(NYSE: FBND) Delayed: 45.09 -0.07 (0.16%)
Previous Close $45.16    52 Week High $51.26 
Open $45.10    52 Week Low $47.43 
Day High $45.15    P/E N/A 
Day Low $45.01    EPS $0.00 
Volume 1,782,411       

(NYSE: FCOR) Delayed: 46.50 -0.1 (0.21%)
Previous Close $46.60    52 Week High $53.57 
Open $46.56    52 Week Low $46.50 
Day High $46.57    P/E N/A 
Day Low $46.39    EPS $0.00 
Volume 11,923       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 75.35 +1.14 (1.54%)
Previous Close $74.21    52 Week High $31.79 
Open $73.94    52 Week Low $12.40 
Day High $76.03    P/E N/A 
Day Low $72.18    EPS $0.00 
Volume 16,014,075       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 376.38 +7.01 (1.90%)
Previous Close $369.37    52 Week High $131.15 
Open $368.29    52 Week Low $100.23 
Day High $377.62    P/E N/A 
Day Low $366.53    EPS $0.00 
Volume 7,594,718       

ETFS PRECIOUS METALS BASKET TRUST (NYSE: GLTR) Delayed: 183.90 +4.16 (2.31%)
Previous Close $179.74    52 Week High $70.35 
Open $179.30    52 Week Low $51.61 
Day High $184.44    P/E N/A 
Day Low $178.48    EPS $0.00 
Volume 48,503       

Gen/Rx, Inc. (NASDAQ: GNRX) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $25.90 
Open $48.52    52 Week Low $21.78 
Day High $22.42    P/E N/A 
Day Low $22.42    EPS $0.00 
Volume 7,361       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 1.42 -0.01 (0.7%)
Previous Close $1.43    52 Week High $47.03 
Open $1.44    52 Week Low $37.79 
Day High $1.45    P/E N/A 
Day Low $1.41    EPS $0.00 
Volume 10,724       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(NYSE: JHML) Delayed: 88.81 -0.04 (0.05%)
Previous Close $88.85    52 Week High $29.57 
Open $88.73    52 Week Low $23.28 
Day High $88.81    P/E N/A 
Day Low $87.77    EPS $0.00 
Volume 32,980       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 75.17 +0.83 (1.12%)
Previous Close $74.34    52 Week High $52.85 
Open $74.41    52 Week Low $44.04 
Day High $75.17    P/E N/A 
Day Low $74.18    EPS $0.00 
Volume 3,953       

(NYSE: KLDW) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $27.55 
Open $44.65    52 Week Low $22.09 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $0.00 
Volume 2,621       

FLEXSHARES QUALITY DIVIDEND INDEX FUND (NYSE: QDF) Delayed: 91.58 +0.23 (0.25%)
Previous Close $91.35    52 Week High $38.65 
Open $91.08    52 Week Low $31.09 
Day High $91.58    P/E N/A 
Day Low $90.47    EPS $0.00 
Volume 14,890       

SPDR SSGA MULTI-ASSET REAL RETURN ETF (NYSE: RLY) Delayed: 36.09 +0.30 (0.84%)
Previous Close $35.79    52 Week High $25.01 
Open $36.05    52 Week Low $20.24 
Day High $36.14    P/E N/A 
Day Low $35.80    EPS $0.00 
Volume 71,594       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 62.67 +1.37 (2.23%)
Previous Close $61.30    52 Week High $29.85 
Open $61.01    52 Week Low $11.22 
Day High $62.67    P/E N/A 
Day Low $59.78    EPS $0.00 
Volume 17,714       

(NYSE: TOTL) Delayed: 38.89 -0.02 (0.05%)
Previous Close $38.91    52 Week High $50.28 
Open $38.87    52 Week Low $48.56 
Day High $38.93    P/E N/A 
Day Low $38.79    EPS $0.00 
Volume 632,479