Capital Link's 3rd Annual Dissect ETFs Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to Capital Link's 3rd Annual Dissect ETFs Forum
Health Sciences Group, Inc. (NYSE: ESG) Delayed: 181.00 +1.33 (0.74%)
Previous Close $179.67    52 Week High $51.29 
Open $181.25    52 Week Low $49.91 
Day High $181.25    P/E N/A 
Day Low $181.00    EPS $0.00 
Volume 207       

(NYSE: FBND) Delayed: 44.24 -0.02 (0.05%)
Previous Close $44.26    52 Week High $51.26 
Open $44.36    52 Week Low $47.43 
Day High $44.40    P/E N/A 
Day Low $44.21    EPS $0.00 
Volume 4,109,894       

(NYSE: FCOR) Delayed: 45.64 +0.01 (0.02%)
Previous Close $45.63    52 Week High $53.57 
Open $45.60    52 Week Low $46.50 
Day High $45.76    P/E N/A 
Day Low $45.57    EPS $0.00 
Volume 60,838       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 97.10 +1.07 (1.11%)
Previous Close $96.03    52 Week High $31.79 
Open $98.21    52 Week Low $12.40 
Day High $99.08    P/E N/A 
Day Low $96.23    EPS $0.00 
Volume 14,306,236       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 398.77 +2.41 (0.61%)
Previous Close $396.36    52 Week High $131.15 
Open $402.53    52 Week Low $100.23 
Day High $403.65    P/E N/A 
Day Low $398.14    EPS $0.00 
Volume 11,866,243       

ETFS PRECIOUS METALS BASKET TRUST (NYSE: GLTR) Delayed: 196.74 +1.69 (0.87%)
Previous Close $195.05    52 Week High $70.35 
Open $198.58    52 Week Low $51.61 
Day High $198.75    P/E N/A 
Day Low $196.13    EPS $0.00 
Volume 23,610       

Gen/Rx, Inc. (NASDAQ: GNRX) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $25.90 
Open $48.52    52 Week Low $21.78 
Day High $22.42    P/E N/A 
Day Low $22.42    EPS $0.00 
Volume 7,361       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 1.90 -0.04 (2.06%)
Previous Close $1.94    52 Week High $47.03 
Open $1.99    52 Week Low $37.79 
Day High $2.05    P/E N/A 
Day Low $1.85    EPS $0.00 
Volume 131,905       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(NYSE: JHML) Delayed: 90.15 +0.83 (0.93%)
Previous Close $89.32    52 Week High $29.57 
Open $90.11    52 Week Low $23.28 
Day High $90.27    P/E N/A 
Day Low $89.98    EPS $0.00 
Volume 14,192       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 76.93 +0.75 (0.98%)
Previous Close $76.18    52 Week High $52.85 
Open $76.97    52 Week Low $44.04 
Day High $77.02    P/E N/A 
Day Low $76.83    EPS $0.00 
Volume 3,356       

(NYSE: KLDW) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $27.55 
Open $44.65    52 Week Low $22.09 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $0.00 
Volume 62,199       

FLEXSHARES QUALITY DIVIDEND INDEX FUND (NYSE: QDF) Delayed: 91.50 +0.77 (0.85%)
Previous Close $90.73    52 Week High $38.65 
Open $91.67    52 Week Low $31.09 
Day High $91.68    P/E N/A 
Day Low $91.47    EPS $0.00 
Volume 20,628       

SPDR SSGA MULTI-ASSET REAL RETURN ETF (NYSE: RLY) Delayed: 37.77 -0.13 (0.34%)
Previous Close $37.90    52 Week High $25.01 
Open $37.89    52 Week Low $20.24 
Day High $37.96    P/E N/A 
Day Low $37.71    EPS $0.00 
Volume 154,914       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 80.82 +0.50 (0.62%)
Previous Close $80.32    52 Week High $29.85 
Open $81.62    52 Week Low $11.22 
Day High $82.83    P/E N/A 
Day Low $80.64    EPS $0.00 
Volume 32,201       

(NYSE: TOTL) Delayed: 38.12 -0.05 (0.13%)
Previous Close $38.17    52 Week High $50.28 
Open $38.18    52 Week Low $48.56 
Day High $38.21    P/E N/A 
Day Low $38.09    EPS $0.00 
Volume 341,034