Capital Link's 3rd Annual Dissect ETFs Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Capital Link's 3rd Annual Dissect ETFs Forum
Health Sciences Group, Inc. (NYSE: ESG) Delayed: 156.30 -1.96 (1.24%)
Previous Close $158.26    52 Week High $51.29 
Open $156.27    52 Week Low $49.91 
Day High $156.75    P/E N/A 
Day Low $156.27    EPS $0.00 
Volume 1,088       

(NYSE: FBND) Delayed: 46.17 -0.05 (0.11%)
Previous Close $46.22    52 Week High $51.26 
Open $46.09    52 Week Low $47.43 
Day High $46.27    P/E N/A 
Day Low $46.05    EPS $0.00 
Volume 2,044,552       

(NYSE: FCOR) Delayed: 47.86 -0.25 (0.52%)
Previous Close $48.11    52 Week High $53.57 
Open $47.78    52 Week Low $46.50 
Day High $47.94    P/E N/A 
Day Low $47.70    EPS $0.00 
Volume 81,827       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 101.38 -0.44 (0.43%)
Previous Close $101.82    52 Week High $31.79 
Open $99.25    52 Week Low $12.40 
Day High $102.50    P/E N/A 
Day Low $98.28    EPS $0.00 
Volume 25,719,984       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 473.51 +7.38 (1.58%)
Previous Close $466.13    52 Week High $131.15 
Open $469.04    52 Week Low $100.23 
Day High $475.46    P/E N/A 
Day Low $467.07    EPS $0.00 
Volume 10,583,710       

ETFS PRECIOUS METALS BASKET TRUST (NYSE: GLTR) Delayed: 241.71 +3.91 (1.64%)
Previous Close $237.80    52 Week High $70.35 
Open $239.35    52 Week Low $51.61 
Day High $243.50    P/E N/A 
Day Low $238.19    EPS $0.00 
Volume 73,684       

Gen/Rx, Inc. (NASDAQ: GNRX) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $25.90 
Open $48.52    52 Week Low $21.78 
Day High $22.42    P/E N/A 
Day Low $22.42    EPS $0.00 
Volume 7,361       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 2.57 +0.17 (7.08%)
Previous Close $2.40    52 Week High $47.03 
Open $2.36    52 Week Low $37.79 
Day High $2.60    P/E N/A 
Day Low $2.36    EPS $0.00 
Volume 40,290       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(NYSE: JHML) Delayed: 80.24 -1.1 (1.35%)
Previous Close $81.34    52 Week High $29.57 
Open $80.37    52 Week Low $23.28 
Day High $80.52    P/E N/A 
Day Low $79.94    EPS $0.00 
Volume 15,511       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 71.83 -0.37 (0.51%)
Previous Close $72.20    52 Week High $52.85 
Open $71.07    52 Week Low $44.04 
Day High $72.03    P/E N/A 
Day Low $70.91    EPS $0.00 
Volume 16,723       

(NYSE: KLDW) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $27.55 
Open $44.65    52 Week Low $22.09 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $0.00 
Volume 18,464       

FLEXSHARES QUALITY DIVIDEND INDEX FUND (NYSE: QDF) Delayed: 81.48 -0.97 (1.18%)
Previous Close $82.45    52 Week High $38.65 
Open $81.08    52 Week Low $31.09 
Day High $81.73    P/E N/A 
Day Low $81.08    EPS $0.00 
Volume 64,036       

SPDR SSGA MULTI-ASSET REAL RETURN ETF (NYSE: RLY) Delayed: 35.67 +0.19 (0.54%)
Previous Close $35.48    52 Week High $25.01 
Open $35.66    52 Week Low $20.24 
Day High $35.76    P/E N/A 
Day Low $35.35    EPS $0.00 
Volume 188,989       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 84.28 +0.54 (0.64%)
Previous Close $83.74    52 Week High $29.85 
Open $82.38    52 Week Low $11.22 
Day High $84.97    P/E N/A 
Day Low $81.47    EPS $0.00 
Volume 68,083       

(NYSE: TOTL) Delayed: 40.19 -0.07 (0.17%)
Previous Close $40.26    52 Week High $50.28 
Open $40.15    52 Week Low $48.56 
Day High $40.29    P/E N/A 
Day Low $40.13    EPS $0.00 
Volume 802,067