Capital Link's 3rd Annual Dissect ETFs Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/28/2026

1. ENPH
2. HOOD
3. NXPI
4. SPY
5. BA
6. STX
7. V
8. CSGP
9. LSTR
10. UPS

Go back to Capital Link's 3rd Annual Dissect ETFs Forum
Health Sciences Group, Inc. (NYSE: ESG) Delayed: 183.28 -0.16 (0.09%)
Previous Close $183.44    52 Week High $51.29 
Open $183.28    52 Week Low $49.91 
Day High $183.28    P/E N/A 
Day Low $183.28    EPS $0.00 
Volume 194       

(NYSE: FBND) Delayed: 44.04 -0.11 (0.25%)
Previous Close $44.15    52 Week High $51.26 
Open $44.15    52 Week Low $47.43 
Day High $44.16    P/E N/A 
Day Low $43.99    EPS $0.00 
Volume 3,670,422       

(NYSE: FCOR) Delayed: 45.38 -0.06 (0.13%)
Previous Close $45.44    52 Week High $53.57 
Open $45.43    52 Week Low $46.50 
Day High $45.50    P/E N/A 
Day Low $45.33    EPS $0.00 
Volume 47,599       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 83.10 -0.09 (0.11%)
Previous Close $83.19    52 Week High $31.79 
Open $82.78    52 Week Low $12.40 
Day High $83.49    P/E N/A 
Day Low $82.00    EPS $0.00 
Volume 10,941,703       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 371.84 -0.44 (0.12%)
Previous Close $372.28    52 Week High $131.15 
Open $371.29    52 Week Low $100.23 
Day High $372.77    P/E N/A 
Day Low $368.88    EPS $0.00 
Volume 6,701,055       

ETFS PRECIOUS METALS BASKET TRUST (NYSE: GLTR) Delayed: 175.54 -0.66 (0.37%)
Previous Close $176.20    52 Week High $70.35 
Open $175.71    52 Week Low $51.61 
Day High $175.81    P/E N/A 
Day Low $174.27    EPS $0.00 
Volume 45,940       

Gen/Rx, Inc. (NASDAQ: GNRX) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $25.90 
Open $48.52    52 Week Low $21.78 
Day High $22.42    P/E N/A 
Day Low $22.42    EPS $0.00 
Volume 7,361       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 1.60 +0.02 (1.27%)
Previous Close $1.58    52 Week High $47.03 
Open $1.57    52 Week Low $37.79 
Day High $1.66    P/E N/A 
Day Low $1.56    EPS $0.00 
Volume 5,855       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(NYSE: JHML) Delayed: 91.00 +0.14 (0.15%)
Previous Close $90.86    52 Week High $29.57 
Open $91.00    52 Week Low $23.28 
Day High $91.06    P/E N/A 
Day Low $90.82    EPS $0.00 
Volume 51,770       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 74.07 -0.18 (0.24%)
Previous Close $74.25    52 Week High $52.85 
Open $74.04    52 Week Low $44.04 
Day High $74.07    P/E N/A 
Day Low $73.80    EPS $0.00 
Volume 6,397       

(NYSE: KLDW) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $27.55 
Open $44.65    52 Week Low $22.09 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $0.00 
Volume 625       

FLEXSHARES QUALITY DIVIDEND INDEX FUND (NYSE: QDF) Delayed: 91.37 +0.22 (0.24%)
Previous Close $91.15    52 Week High $38.65 
Open $91.40    52 Week Low $31.09 
Day High $91.49    P/E N/A 
Day Low $91.23    EPS $0.00 
Volume 13,462       

SPDR SSGA MULTI-ASSET REAL RETURN ETF (NYSE: RLY) Delayed: 37.29 +0.02 (0.05%)
Previous Close $37.27    52 Week High $25.01 
Open $37.38    52 Week Low $20.24 
Day High $37.38    P/E N/A 
Day Low $37.13    EPS $0.00 
Volume 123,192       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 69.63 -0.85 (1.21%)
Previous Close $70.48    52 Week High $29.85 
Open $70.01    52 Week Low $11.22 
Day High $70.32    P/E N/A 
Day Low $69.14    EPS $0.00 
Volume 42,980       

(NYSE: TOTL) Delayed: 37.93 -0.04 (0.11%)
Previous Close $37.97    52 Week High $50.28 
Open $37.96    52 Week Low $48.56 
Day High $38.00    P/E N/A 
Day Low $37.88    EPS $0.00 
Volume 345,965