MicroCap Review Magazine Fall 2016 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to MicroCap Review Magazine Fall 2016 Issue Now Available
Endexx Corporation (AMEX: EDXC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.08 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 5,071,070       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.47 -0.01 (0.1%)
Previous Close $10.48    52 Week High $14.44 
Open $10.47    52 Week Low $11.30 
Day High $10.50    P/E N/A 
Day Low $10.47    EPS $0.00 
Volume 42,907       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 24.40 +0.31 (1.29%)
Previous Close $24.09    52 Week High $1.40 
Open $24.40    52 Week Low $0.35 
Day High $24.40    P/E N/A 
Day Low $24.40    EPS $0.00 
Volume 9       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 24.40 +0.31 (1.29%)
Previous Close $24.09    52 Week High $1.40 
Open $24.40    52 Week Low $0.35 
Day High $24.40    P/E N/A 
Day Low $24.40    EPS $0.00 
Volume 9       

Great Spirit, Inc. (AMEX: GRSO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $2.95    52 Week Low $0.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 25,722       

IEG Holdings Corporation (AMEX: IEGH) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $10.00 
Open $28.14    52 Week Low $0.46 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 5,486       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 15       

(NASDAQ: NNDM) Delayed: 1.62 +0.02 (1.25%)
Previous Close $1.60    52 Week High $9.40 
Open $1.60    52 Week Low $6.20 
Day High $1.63    P/E N/A 
Day Low $1.59    EPS $0.00 
Volume 2,892,409       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 171,854       

(AMEX: RGNP) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.00 
Open $7.82    52 Week Low $0.12 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $0.00 
Volume 424,685       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 82.21 +0.14 (0.17%)
Previous Close $82.07    52 Week High $143.62 
Open $82.29    52 Week Low $118.66 
Day High $82.50    P/E N/A 
Day Low $82.18    EPS $0.00 
Volume 16,591,229       

Theralase Technologies Inc Ordinary Share (AMEX: TLTFF) Delayed: 0.14 +0.01 (7.69%)
Previous Close $0.13    52 Week High $0.35 
Open $0.13    52 Week Low $0.18 
Day High $0.14    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 145,126       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

(AMEX: UCLE) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.61 
Open $0.02    52 Week Low $0.10 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 25,582       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 14.47 +0.12 (0.84%)
Previous Close $14.35    52 Week High $2.98 
Open $14.53    52 Week Low $1.30 
Day High $14.93    P/E N/A 
Day Low $14.35    EPS $0.00 
Volume 4,872,520       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 14.47 +0.12 (0.84%)
Previous Close $14.35    52 Week High $2.98 
Open $14.53    52 Week Low $1.30 
Day High $14.93    P/E N/A 
Day Low $14.35    EPS $0.00 
Volume 4,872,520