Redbook Data Shows Same-Store Sales Rose 0.2% Last Week

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Redbook Data Shows Same-Store Sales Rose 0.2% Last Week
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 135.76 -2.84 (2.05%)
Previous Close $138.60    52 Week High $32.83 
Open $136.87    52 Week Low $14.02 
Day High $138.20    P/E 83.29 
Day Low $133.90    EPS $1.63 
Volume 1,613,026       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 92.85 -1.71 (1.81%)
Previous Close $94.56    52 Week High $40.58 
Open $94.19    52 Week Low $25.31 
Day High $94.53    P/E N/A 
Day Low $92.80    EPS $-0.68 
Volume 5,110,496       

Costco Co. (NASDAQ: COST) Delayed: 895.31 +1.38 (0.15%)
Previous Close $893.93    52 Week High $169.73 
Open $892.42    52 Week Low $138.57 
Day High $898.40    P/E 193.37 
Day Low $890.55    EPS $4.63 
Volume 4,179,521       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,709,710       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

L Brands Inc. (NYSE: LB) Delayed: 85.96 +0.03 (0.03%)
Previous Close $85.93    52 Week High $99.83 
Open $86.14    52 Week Low $60.00 
Day High $87.10    P/E 30.92 
Day Low $84.31    EPS $2.78 
Volume 302,882       

Macy's Inc. (NYSE: M) Delayed: 21.94 +0.30 (1.39%)
Previous Close $21.64    52 Week High $45.50 
Open $21.66    52 Week Low $29.94 
Day High $22.16    P/E 6.23 
Day Low $21.54    EPS $3.52 
Volume 9,134,293       

Target Corp. (NYSE: TGT) Delayed: 158.19 -1.64 (1.03%)
Previous Close $159.83    52 Week High $84.14 
Open $159.81    52 Week Low $65.50 
Day High $159.82    P/E 42.52 
Day Low $157.13    EPS $3.72 
Volume 6,815,533       

TJX Companies Inc. (NYSE: TJX) Delayed: 127.24 +0.69 (0.55%)
Previous Close $126.55    52 Week High $83.64 
Open $126.42    52 Week Low $63.53 
Day High $129.47    P/E 43.13 
Day Low $126.07    EPS $2.95 
Volume 17,683,522       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.73 -0.06 (0.06%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.01 
Day Low $106.17    EPS $4.85 
Volume 45,332,189       

SPDR S&P RETAIL ETF (NYSE: XRT) Delayed: 82.03 -0.79 (0.95%)
Previous Close $82.82    52 Week High $46.50 
Open $82.46    52 Week Low $37.80 
Day High $82.82    P/E N/A 
Day Low $82.00    EPS $0.00 
Volume 2,772,054