Gabelli & Company’s 22nd Annual Aircraft Supplier & Connectivity Conference
Go back to Gabelli & Company’s 22nd Annual Aircraft Supplier & Connectivity Conference| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 2,298 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 191.63 +7.99 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.64 | 52 Week High | $18.67 | |||
| Open | $184.71 | 52 Week Low | $7.08 | |||
| Day High | $192.34 | P/E | N/A | |||
| Day Low | $183.58 | EPS | $-0.93 | |||
| Volume | 4,031,396 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 197.62 -0.15 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.77 | 52 Week High | $74.71 | |||
| Open | $197.79 | 52 Week Low | $41.68 | |||
| Day High | $198.52 | P/E | 52.98 | |||
| Day Low | $195.78 | EPS | $3.73 | |||
| Volume | 896,167 | |||||
| CONSTELLIUM N.V. (NYSE: CSTM) | Delayed: 25.55 -0.64 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.19 | 52 Week High | $9.93 | |||
| Open | $26.18 | 52 Week Low | $3.95 | |||
| Day High | $26.23 | P/E | N/A | |||
| Day Low | $25.27 | EPS | $0.00 | |||
| Volume | 2,575,631 | |||||
| CURTISS-WRIGHT CORP. (NYSE: CW) | Delayed: 568.27 +0.82 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.45 | 52 Week High | $98.06 | |||
| Open | $568.21 | 52 Week Low | $62.57 | |||
| Day High | $572.51 | P/E | 197.32 | |||
| Day Low | $560.24 | EPS | $2.88 | |||
| Volume | 923,952 | |||||
| GLOBAL EGL ENTRN (NASDAQ: ENT) | Delayed: 1.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.90 | 52 Week High | $11.13 | |||
| Open | $1.45 | 52 Week Low | $6.06 | |||
| Day High | $1.90 | P/E | N/A | |||
| Day Low | $1.90 | EPS | $-2.39 | |||
| Volume | 20,289 | |||||
| GOGO (NASDAQ: GOGO) | Delayed: 2.43 -0.09 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.52 | 52 Week High | $19.61 | |||
| Open | $2.48 | 52 Week Low | $7.80 | |||
| Day High | $2.50 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-0.62 | |||
| Volume | 4,209,268 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 298.22 +1.74 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $296.48 | 52 Week High | $75.65 | |||
| Open | $294.99 | 52 Week Low | $47.86 | |||
| Day High | $298.42 | P/E | 194.92 | |||
| Day Low | $293.57 | EPS | $1.53 | |||
| Volume | 735,752 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 206.46 -0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.49 | 52 Week High | $120.02 | |||
| Open | $206.49 | 52 Week Low | $93.71 | |||
| Day High | $207.48 | P/E | 41.96 | |||
| Day Low | $204.26 | EPS | $4.92 | |||
| Volume | 7,136,157 | |||||
| IRIDIUM COMM (NASDAQ: IRDM) | Delayed: 46.77 -0.71 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.48 | 52 Week High | $9.37 | |||
| Open | $47.50 | 52 Week Low | $6.14 | |||
| Day High | $47.50 | P/E | 64.07 | |||
| Day Low | $46.56 | EPS | $0.73 | |||
| Volume | 4,967,313 | |||||
| Kaiser Aluminum Corporation (NASDAQ: KALU) | Delayed: 150.13 -4.95 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.08 | 52 Week High | $96.06 | |||
| Open | $155.77 | 52 Week Low | $69.41 | |||
| Day High | $155.83 | P/E | 27.55 | |||
| Day Low | $148.66 | EPS | $5.45 | |||
| Volume | 658,519 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 85.28 -0.9 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.18 | 52 Week High | $31.95 | |||
| Open | $86.97 | 52 Week Low | $15.67 | |||
| Day High | $86.98 | P/E | N/A | |||
| Day Low | $84.37 | EPS | $-0.15 | |||
| Volume | 1,731,824 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 943.54 +18.25 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $925.29 | 52 Week High | $139.73 | |||
| Open | $925.14 | 52 Week Low | $83.32 | |||
| Day High | $943.89 | P/E | 139.78 | |||
| Day Low | $923.15 | EPS | $6.75 | |||
| Volume | 1,065,895 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 321.74 +2.18 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.56 | 52 Week High | $66.30 | |||
| Open | $320.02 | 52 Week Low | $41.24 | |||
| Day High | $322.12 | P/E | 157.72 | |||
| Day Low | $317.32 | EPS | $2.04 | |||
| Volume | 1,731,684 | |||||

