David Moenning�s Daily State of the Markets 09/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to David Moenning�s Daily State of the Markets 09/19
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.54 -8.01 (6.76%)
Previous Close $118.55    52 Week High $71.04 
Open $124.00    52 Week Low $39.43 
Day High $125.55    P/E 68.66 
Day Low $110.02    EPS $1.61 
Volume 8,146,528       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 107.05 -0.26 (0.24%)
Previous Close $107.31    52 Week High $60.16 
Open $106.50    52 Week Low $44.16 
Day High $107.71    P/E 50.98 
Day Low $105.86    EPS $2.10 
Volume 1,231,821       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

(NYSE: CLE) Delayed: 0.00 -32.98 (100%)
Previous Close $32.98    52 Week High $ 
Open $32.98    52 Week Low $ 
Day High $32.98    P/E N/A 
Day Low $32.98    EPS $ 
Volume 0       

CSX Corp. (NASDAQ: CSX) Delayed: 50.27 -0.43 (0.85%)
Previous Close $50.70    52 Week High $35.12 
Open $50.38    52 Week Low $21.33 
Day High $50.88    P/E 27.47 
Day Low $50.06    EPS $1.83 
Volume 7,239,216       

CVS Caremark Corp. (NYSE: CVS) Delayed: 95.70 -0.52 (0.54%)
Previous Close $96.22    52 Week High $106.67 
Open $95.20    52 Week Low $69.30 
Day High $96.28    P/E 25.52 
Day Low $94.57    EPS $3.75 
Volume 12,401,740       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 48.97 +0.10 (0.20%)
Previous Close $48.87    52 Week High $15.77 
Open $50.16    52 Week Low $10.57 
Day High $50.62    P/E N/A 
Day Low $48.83    EPS $0.00 
Volume 5,107,141       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.96 +0.79 (1.51%)
Previous Close $52.17    52 Week High $45.58 
Open $52.71    52 Week Low $37.82 
Day High $53.09    P/E N/A 
Day Low $52.42    EPS $0.00 
Volume 2,522,013       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.90 +0.10 (2.08%)
Previous Close $4.80    52 Week High $15.78 
Open $4.90    52 Week Low $9.80 
Day High $4.90    P/E N/A 
Day Low $4.80    EPS $-0.59 
Volume 76,960       

Medtronic Inc. (NYSE: MDT) Delayed: 87.16 +1.24 (1.44%)
Previous Close $85.92    52 Week High $89.27 
Open $85.46    52 Week Low $71.03 
Day High $87.19    P/E 24.76 
Day Low $84.96    EPS $3.52 
Volume 5,056,665       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Micron Technology (NASDAQ: MU) Delayed: 877.57 -3.9 (0.44%)
Previous Close $881.47    52 Week High $18.33 
Open $903.60    52 Week Low $9.31 
Day High $904.80    P/E 519.27 
Day Low $847.02    EPS $1.69 
Volume 34,512,409       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 334.36 -6.75 (1.98%)
Previous Close $341.11    52 Week High $104.87 
Open $339.25    52 Week Low $64.51 
Day High $342.06    P/E 55.27 
Day Low $334.33    EPS $6.05 
Volume 2,393,658       

Performance Food Group Co (NYSE: PFGC) Delayed: 114.90 +0.32 (0.28%)
Previous Close $114.58    52 Week High $28.13 
Open $114.13    52 Week Low $20.00 
Day High $115.25    P/E 83.87 
Day Low $113.48    EPS $1.37 
Volume 1,187,197       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Target Corp. (NYSE: TGT) Delayed: 149.70 +2.62 (1.78%)
Previous Close $147.08    52 Week High $84.14 
Open $146.07    52 Week Low $65.50 
Day High $149.80    P/E 40.24 
Day Low $145.50    EPS $3.72 
Volume 2,847,927       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0