David Moenning�s Daily State of the Markets 09/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning�s Daily State of the Markets 09/19
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 113.94 +3.53 (3.20%)
Previous Close $110.41    52 Week High $71.04 
Open $125.22    52 Week Low $39.43 
Day High $128.46    P/E 70.77 
Day Low $113.84    EPS $1.61 
Volume 32,099,745       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 104.49 -0.56 (0.53%)
Previous Close $105.05    52 Week High $60.16 
Open $105.54    52 Week Low $44.16 
Day High $105.92    P/E 49.76 
Day Low $102.34    EPS $2.10 
Volume 985,038       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

(NYSE: CLE) Delayed: 0.00 -32.98 (100%)
Previous Close $32.98    52 Week High $ 
Open $32.98    52 Week Low $ 
Day High $32.98    P/E N/A 
Day Low $32.98    EPS $ 
Volume 0       

CSX Corp. (NASDAQ: CSX) Delayed: 46.78 -0.17 (0.36%)
Previous Close $46.95    52 Week High $35.12 
Open $46.79    52 Week Low $21.33 
Day High $47.03    P/E 25.56 
Day Low $46.51    EPS $1.83 
Volume 8,581,002       

CVS Caremark Corp. (NYSE: CVS) Delayed: 89.13 +4.08 (4.80%)
Previous Close $85.05    52 Week High $106.67 
Open $85.35    52 Week Low $69.30 
Day High $89.35    P/E 23.77 
Day Low $84.70    EPS $3.75 
Volume 15,768,103       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 57.95 -0.73 (1.24%)
Previous Close $58.68    52 Week High $15.77 
Open $58.81    52 Week Low $10.57 
Day High $59.17    P/E N/A 
Day Low $57.72    EPS $0.00 
Volume 6,848,924       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 49.24 -0.41 (0.83%)
Previous Close $49.65    52 Week High $45.58 
Open $49.49    52 Week Low $37.82 
Day High $49.50    P/E N/A 
Day Low $49.00    EPS $0.00 
Volume 3,324,159       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 5.00 +0.05 (1.01%)
Previous Close $4.95    52 Week High $15.78 
Open $5.00    52 Week Low $9.80 
Day High $5.03    P/E N/A 
Day Low $4.60    EPS $-0.59 
Volume 12,345       

Medtronic Inc. (NYSE: MDT) Delayed: 88.64 +0.85 (0.97%)
Previous Close $87.79    52 Week High $89.27 
Open $87.61    52 Week Low $71.03 
Day High $88.99    P/E 25.18 
Day Low $87.12    EPS $3.52 
Volume 13,250,127       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Micron Technology (NASDAQ: MU) Delayed: 1082.28 +1.75 (0.16%)
Previous Close $1080.53    52 Week High $18.33 
Open $1095.83    52 Week Low $9.31 
Day High $1108.72    P/E 640.40 
Day Low $1073.00    EPS $1.69 
Volume 21,328,597       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 313.00 -0.17 (0.05%)
Previous Close $313.17    52 Week High $104.87 
Open $312.57    52 Week Low $64.51 
Day High $314.35    P/E 51.74 
Day Low $311.20    EPS $6.05 
Volume 616,890       

Performance Food Group Co (NYSE: PFGC) Delayed: 91.55 +1.23 (1.36%)
Previous Close $90.32    52 Week High $28.13 
Open $90.28    52 Week Low $20.00 
Day High $91.94    P/E 66.82 
Day Low $89.93    EPS $1.37 
Volume 1,187,944       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Target Corp. (NYSE: TGT) Delayed: 157.45 +1.30 (0.83%)
Previous Close $156.15    52 Week High $84.14 
Open $155.37    52 Week Low $65.50 
Day High $157.89    P/E 42.33 
Day Low $153.96    EPS $3.72 
Volume 2,957,415       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0