NAHB Housing Market Index 60 vs 60 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. ZG
4. DASH
5. APP
6. WDC
7. SNDK
8. XYZ
9. DOX
10. PAYC

Go back to NAHB Housing Market Index 60 vs 60 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.21 -0.86 (2.52%)
Previous Close $34.07    52 Week High $14.81 
Open $33.77    52 Week Low $6.07 
Day High $33.77    P/E N/A 
Day Low $33.18    EPS $-0.69 
Volume 117,138       

D. R. Horton (NYSE: DHI) Delayed: 147.06 -3.94 (2.61%)
Previous Close $151.00    52 Week High $34.56 
Open $150.43    52 Week Low $22.97 
Day High $150.43    P/E 103.56 
Day Low $146.75    EPS $1.42 
Volume 484,144       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 135.30 -2.64 (1.91%)
Previous Close $137.94    52 Week High $2.06 
Open $136.27    52 Week Low $1.19 
Day High $137.69    P/E 712.11 
Day Low $132.12    EPS $0.19 
Volume 47,865       

KB HOME (NYSE: KBH) Delayed: 57.40 -1.31 (2.23%)
Previous Close $58.71    52 Week High $16.76 
Open $58.50    52 Week Low $9.04 
Day High $58.50    P/E 130.45 
Day Low $57.20    EPS $0.44 
Volume 69,047       

Lennar Corp. (NYSE: LEN) Delayed: 85.76 -2.12 (2.41%)
Previous Close $87.88    52 Week High $52.49 
Open $87.02    52 Week Low $37.14 
Day High $87.15    P/E 40.45 
Day Low $85.54    EPS $2.12 
Volume 404,941       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.43 -1.51 (2.01%)
Previous Close $74.94    52 Week High $41.22 
Open $74.79    52 Week Low $25.49 
Day High $74.79    P/E 22.88 
Day Low $73.30    EPS $3.21 
Volume 93,229       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.38 -2.63 (1.98%)
Previous Close $133.01    52 Week High $22.40 
Open $132.81    52 Week Low $14.61 
Day High $132.81    P/E 19.26 
Day Low $130.00    EPS $6.77 
Volume 194,182       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 151.96 -3.01 (1.94%)
Previous Close $154.97    52 Week High $38.15 
Open $154.00    52 Week Low $23.75 
Day High $154.27    P/E 158.29 
Day Low $151.25    EPS $0.96 
Volume 123,220       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.60 -1.28 (1.15%)
Previous Close $110.88    52 Week High $36.94 
Open $110.47    52 Week Low $27.72 
Day High $110.97    P/E N/A 
Day Low $109.33    EPS $0.00 
Volume 432,229