WWT Claims F5 2016 Unity U.S. Partner of the Year Award
Go back to WWT Claims F5 2016 Unity U.S. Partner of the Year Award| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 226.49 +7.91 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.58 | 52 Week High | $150.59 | |||
| Open | $221.00 | 52 Week Low | $102.10 | |||
| Day High | $227.52 | P/E | 38.00 | |||
| Day Low | $220.68 | EPS | $5.96 | |||
| Volume | 6,055,018 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 112.69 -4.32 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.01 | 52 Week High | $31.95 | |||
| Open | $117.03 | 52 Week Low | $22.46 | |||
| Day High | $117.14 | P/E | 74.63 | |||
| Day Low | $111.90 | EPS | $1.51 | |||
| Volume | 24,254,890 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 36.41 -0.36 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.77 | 52 Week High | $29.13 | |||
| Open | $36.93 | 52 Week Low | $22.99 | |||
| Day High | $37.13 | P/E | 27.17 | |||
| Day Low | $36.11 | EPS | $1.34 | |||
| Volume | 9,827 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.49 +6.21 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.28 | 52 Week High | $61.37 | |||
| Open | $384.48 | 52 Week Low | $48.04 | |||
| Day High | $392.20 | P/E | 144.09 | |||
| Day Low | $383.70 | EPS | $2.71 | |||
| Volume | 42,315,047 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 154.17 -2.21 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.38 | 52 Week High | $36.10 | |||
| Open | $155.86 | 52 Week Low | $20.66 | |||
| Day High | $159.78 | P/E | 89.12 | |||
| Day Low | $153.16 | EPS | $1.73 | |||
| Volume | 1,931,128 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

