WWT Claims F5 2016 Unity U.S. Partner of the Year Award
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/21/2026
- Nasdaq climbs over 1% as SpaceX, Super Micro improve AI sentiment
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
- Nvidia’s Huang highlights AI benefits in Berlin speech amid wider European tour
- AI bubble about to burst? Not yet, Yardeni says
| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 191.73 +1.26 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.47 | 52 Week High | $150.59 | |||
| Open | $191.85 | 52 Week Low | $102.10 | |||
| Day High | $193.28 | P/E | 32.17 | |||
| Day Low | $189.12 | EPS | $5.96 | |||
| Volume | 2,883,879 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 106.84 +0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.71 | 52 Week High | $31.95 | |||
| Open | $107.23 | 52 Week Low | $22.46 | |||
| Day High | $107.90 | P/E | 70.75 | |||
| Day Low | $106.69 | EPS | $1.51 | |||
| Volume | 3,769,145 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 35.03 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.02 | 52 Week High | $29.13 | |||
| Open | $35.00 | 52 Week Low | $22.99 | |||
| Day High | $35.08 | P/E | 26.14 | |||
| Day Low | $35.00 | EPS | $1.34 | |||
| Volume | 1,022 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 532.05 +0.18 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $531.87 | 52 Week High | $61.37 | |||
| Open | $529.44 | 52 Week Low | $48.04 | |||
| Day High | $532.56 | P/E | 196.33 | |||
| Day Low | $525.02 | EPS | $2.71 | |||
| Volume | 5,746,533 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 215.46 +5.49 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.97 | 52 Week High | $36.10 | |||
| Open | $213.12 | 52 Week Low | $20.66 | |||
| Day High | $216.87 | P/E | 124.54 | |||
| Day Low | $211.42 | EPS | $1.73 | |||
| Volume | 409,900 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
