WWT Claims F5 2016 Unity U.S. Partner of the Year Award
Go back to WWT Claims F5 2016 Unity U.S. Partner of the Year Award| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 214.76 -7.44 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.20 | 52 Week High | $150.59 | |||
| Open | $220.40 | 52 Week Low | $102.10 | |||
| Day High | $221.11 | P/E | 36.03 | |||
| Day Low | $214.25 | EPS | $5.96 | |||
| Volume | 4,319,282 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.65 -0.9 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.55 | 52 Week High | $31.95 | |||
| Open | $110.13 | 52 Week Low | $22.46 | |||
| Day High | $111.58 | P/E | 72.62 | |||
| Day Low | $109.62 | EPS | $1.51 | |||
| Volume | 6,014,096 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 36.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.63 | 52 Week High | $29.13 | |||
| Open | $36.63 | 52 Week Low | $22.99 | |||
| Day High | $36.63 | P/E | 27.34 | |||
| Day Low | $36.63 | EPS | $1.34 | |||
| Volume | 262 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 480.69 -3.62 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.31 | 52 Week High | $61.37 | |||
| Open | $483.30 | 52 Week Low | $48.04 | |||
| Day High | $484.16 | P/E | 177.38 | |||
| Day Low | $479.50 | EPS | $2.71 | |||
| Volume | 7,284,152 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 196.14 +1.66 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.48 | 52 Week High | $36.10 | |||
| Open | $194.09 | 52 Week Low | $20.66 | |||
| Day High | $197.33 | P/E | 113.38 | |||
| Day Low | $192.30 | EPS | $1.73 | |||
| Volume | 1,116,348 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

