ISM Non-Manf Composite 55.5 vs 55.9 Expected
Go back to ISM Non-Manf Composite 55.5 vs 55.9 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 524.47 -1.31 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $525.78 | 52 Week High | $189.39 | |||
| Open | $525.84 | 52 Week Low | $154.38 | |||
| Day High | $527.86 | P/E | N/A | |||
| Day Low | $522.90 | EPS | $0.00 | |||
| Volume | 2,721,495 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.01 -0.29 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.30 | 52 Week High | $112.90 | |||
| Open | $105.44 | 52 Week Low | $103.36 | |||
| Day High | $105.44 | P/E | N/A | |||
| Day Low | $105.01 | EPS | $0.00 | |||
| Volume | 51,394 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 367.13 -9.88 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.01 | 52 Week High | $131.15 | |||
| Open | $372.77 | 52 Week Low | $100.23 | |||
| Day High | $372.89 | P/E | N/A | |||
| Day Low | $365.77 | EPS | $0.00 | |||
| Volume | 7,149,835 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 75.25 -2.01 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.26 | 52 Week High | $13.25 | |||
| Open | $76.39 | 52 Week Low | $10.12 | |||
| Day High | $76.42 | P/E | N/A | |||
| Day Low | $74.97 | EPS | $0.00 | |||
| Volume | 4,378,109 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 711.74 -13.77 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.51 | 52 Week High | $119.66 | |||
| Open | $717.72 | 52 Week Low | $94.84 | |||
| Day High | $718.74 | P/E | N/A | |||
| Day Low | $710.08 | EPS | $0.00 | |||
| Volume | 36,455,529 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 52.16 -1.79 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.95 | 52 Week High | $19.71 | |||
| Open | $52.95 | 52 Week Low | $13.04 | |||
| Day High | $53.00 | P/E | N/A | |||
| Day Low | $51.78 | EPS | $0.00 | |||
| Volume | 17,617,915 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 749.17 -5.78 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $754.95 | 52 Week High | $219.60 | |||
| Open | $752.47 | 52 Week Low | $181.02 | |||
| Day High | $753.91 | P/E | N/A | |||
| Day Low | $748.00 | EPS | $0.00 | |||
| Volume | 43,942,390 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.85 -0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $22.83 | |||
| Open | $17.92 | 52 Week Low | $20.96 | |||
| Day High | $17.92 | P/E | N/A | |||
| Day Low | $17.85 | EPS | $0.00 | |||
| Volume | 55,243 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 117.79 +9.09 (8.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.70 | 52 Week High | $13.50 | |||
| Open | $111.89 | 52 Week Low | $7.67 | |||
| Day High | $119.05 | P/E | 5.97 | |||
| Day Low | $111.71 | EPS | $19.73 | |||
| Volume | 12,914,880 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.50 +0.11 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.39 | 52 Week High | $26.14 | |||
| Open | $28.38 | 52 Week Low | $23.96 | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.37 | EPS | $0.00 | |||
| Volume | 3,187,937 | |||||

