David Moenning�s Daily State of the Markets: 09/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. QQQ
9. TENB
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 09/15
Apple Inc. (NASDAQ: AAPL) Delayed: 332.27 +5.70 (1.75%)
Previous Close $326.57    52 Week High $119.92 
Open $327.45    52 Week Low $89.47 
Day High $336.22    P/E 8.23 
Day Low $326.30    EPS $40.37 
Volume 50,695,784       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 252.23 +3.40 (1.37%)
Previous Close $248.83    52 Week High $111.09 
Open $242.17    52 Week Low $71.27 
Day High $255.30    P/E 450.41 
Day Low $241.51    EPS $0.56 
Volume 10,787,121       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.64 -0.11 (0.17%)
Previous Close $63.75    52 Week High $77.12 
Open $64.15    52 Week Low $49.03 
Day High $64.20    P/E 41.32 
Day Low $63.27    EPS $1.54 
Volume 7,055,830       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

Cummins Inc. (NYSE: CMI) Delayed: 556.75 +6.72 (1.22%)
Previous Close $550.03    52 Week High $141.65 
Open $558.46    52 Week Low $79.88 
Day High $562.14    P/E 70.39 
Day Low $553.35    EPS $7.91 
Volume 707,308       

COX RADIO, Inc. (NYSE: CXR) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $12.55 
Open $4.79    52 Week Low $2.90 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-4.89 
Volume 215,674       

Ford Motor (NYSE: F) Delayed: 13.97 +0.09 (0.65%)
Previous Close $13.88    52 Week High $14.76 
Open $14.09    52 Week Low $11.02 
Day High $14.13    P/E 7.98 
Day Low $13.88    EPS $1.75 
Volume 39,392,913       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 3,409,016       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.63 +3.19 (0.65%)
Previous Close $492.44    52 Week High $61.37 
Open $495.65    52 Week Low $48.04 
Day High $498.97    P/E 182.89 
Day Low $492.58    EPS $2.71 
Volume 14,993,976       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Sherwin-Williams (NYSE: SHW) Delayed: 323.31 +5.87 (1.85%)
Previous Close $317.44    52 Week High $312.48 
Open $321.56    52 Week Low $234.96 
Day High $324.91    P/E 44.29 
Day Low $317.55    EPS $7.30 
Volume 2,172,256       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 263.69 +0.23 (0.09%)
Previous Close $263.46    52 Week High $35.35 
Open $266.29    52 Week Low $14.06 
Day High $267.66    P/E N/A 
Day Low $260.30    EPS $-0.54 
Volume 588,088       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727