Pre-Open Stock Movers 07/28: (GRPN) (N) (ALR) (FB) Higher; (INFN) (ARGS) (RCII) (F) Lower (more...)

Article Related Articles (2) Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV

6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 07/28: (GRPN) (N) (ALR) (FB) Higher; (INFN) (ARGS) (RCII) (F) Lower (more...)

ALERE, Inc. (NASDAQ: ALR)						Delayed: 1.32 --0 (-0%)
Previous Close	$1.32		52 Week High	$54.13
Open	$10.12		52 Week Low	$31.47
Day High	$1.32		P/E	N/A
Day Low	$1.32		EPS	$-1.13
Volume	7

ARGOS THERAPEUTICS (AMEX: ARGS)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$13.97
Open	$0.03		52 Week Low	$1.61
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	0

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

Anavex Life Sciences Corp. (NASDAQ: AVXL)						Delayed: 2.41 +0.05 (2.12%)
Previous Close	$2.36		52 Week High	$8.30
Open	$2.41		52 Week Low	$2.43
Day High	$2.48		P/E	N/A
Day Low	$2.41		EPS	$-0.22
Volume	364,752

Ballard Power Systems, Inc. (NASDAQ: BLDP)						Delayed: 2.18 +0.08 (3.81%)
Previous Close	$2.10		52 Week High	$2.53
Open	$2.21		52 Week Low	$1.11
Day High	$2.21		P/E	N/A
Day Low	$2.16		EPS	$0.00
Volume	1,843,847

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 120.37 +2.37 (2.01%)
Previous Close	$118.00		52 Week High	$58.08
Open	$120.07		52 Week Low	$25.09
Day High	$121.52		P/E	65.06
Day Low	$117.93		EPS	$1.85
Volume	744,543

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB)						Delayed: 57.47 -1.27 (2.16%)
Previous Close	$58.74		52 Week High	$55.02
Open	$59.21		52 Week Low	$30.38
Day High	$59.21		P/E	32.29
Day Low	$57.43		EPS	$1.78
Volume	794,541

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 33.16 +1.06 (3.30%)
Previous Close	$32.10		52 Week High	$4.10
Open	$33.05		52 Week Low	$0.29
Day High	$33.20		P/E	13.16
Day Low	$32.52		EPS	$2.52
Volume	3,944,654

Exact Sciences Corp (NASDAQ: EXAS)						Delayed: 104.91 --0 (-0%)
Previous Close	$104.91		52 Week High	$22.80
Open	$104.91		52 Week Low	$4.67
Day High	$104.91		P/E	N/A
Day Low	$104.91		EPS	$-0.69
Volume	2,174

Ford Motor (NYSE: F)						Delayed: 13.61 +0.26 (1.95%)
Previous Close	$13.35		52 Week High	$14.76
Open	$13.61		52 Week Low	$11.02
Day High	$13.83		P/E	7.78
Day Low	$13.59		EPS	$1.75
Volume	46,076,763

Facebook (NYSE: FB)						Delayed: 45.55 +0.22 (0.49%)
Previous Close	$45.33		52 Week High	$133.50
Open	$45.50		52 Week Low	$89.37
Day High	$45.55		P/E	77.20
Day Low	$45.50		EPS	$0.59
Volume	539

Gen-Probe, Inc. (NASDAQ: GPRO)						Delayed: 1.34 +0.07 (5.51%)
Previous Close	$1.27		52 Week High	$21.89
Open	$1.29		52 Week Low	$8.62
Day High	$1.40		P/E	1.30
Day Low	$1.27		EPS	$1.03
Volume	23,701,185

GROUPON-A (NASDAQ: GRPN)						Delayed: 18.81 -0.52 (2.69%)
Previous Close	$19.33		52 Week High	$5.94
Open	$19.32		52 Week Low	$2.15
Day High	$19.60		P/E	N/A
Day Low	$18.77		EPS	$-0.14
Volume	906,222

HALCON RESOURCES CORP. (NYSE: HK)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.38
Open	$0.27		52 Week Low	$0.18
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.99
Volume	0

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	1,367,977

MKS Instruments, Inc. (NASDAQ: MKSI)						Delayed: 240.23 +4.95 (2.10%)
Previous Close	$235.28		52 Week High	$54.73
Open	$245.50		52 Week Low	$30.67
Day High	$250.84		P/E	358.55
Day Low	$238.45		EPS	$0.67
Volume	1,026,776

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 240.76 +11.05 (4.81%)
Previous Close	$229.71		52 Week High	$13.61
Open	$240.07		52 Week Low	$7.40
Day High	$247.89		P/E	376.19
Day Low	$240.00		EPS	$0.64
Volume	20,958,134

NETSUITE, Inc. (NYSE: N)						Delayed: 90.34 --0 (-0%)
Previous Close	$90.34		52 Week High	$110.99
Open	$0.01		52 Week Low	$51.75
Day High	$90.34		P/E	N/A
Day Low	$90.34		EPS	$-0.95
Volume	1,717,428

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	308

Oracle Corp. (NYSE: ORCL)						Delayed: 150.59 +7.43 (5.19%)
Previous Close	$143.16		52 Week High	$42.00
Open	$146.75		52 Week Low	$33.13
Day High	$152.00		P/E	64.35
Day Low	$146.15		EPS	$2.34
Volume	27,713,429

PC Mall, Inc. (NASDAQ: PCMI)						Delayed: 35.01 --0 (-0%)
Previous Close	$35.01		52 Week High	$24.53
Open	$3.73		52 Week Low	$7.48
Day High	$35.01		P/E	47.96
Day Low	$35.01		EPS	$0.73
Volume	31,116

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

TERADYNE, Inc. (NASDAQ: TER)						Delayed: 353.13 +11.98 (3.51%)
Previous Close	$341.15		52 Week High	$24.25
Open	$352.86		52 Week Low	$17.34
Day High	$360.26		P/E	504.47
Day Low	$350.00		EPS	$0.70
Volume	2,598,392

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	2,468,967

Whole Foods Market (NASDAQ: WFM)						Delayed: 41.99 --0 (-0%)
Previous Close	$41.99		52 Week High	$35.58
Open	$21.17		52 Week Low	$27.67
Day High	$41.99		P/E	27.99
Day Low	$41.99		EPS	$1.50
Volume	3,194,762

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834