Bytes and barrels: the origins of oil traders' love of Yahoo
Go back to Bytes and barrels: the origins of oil traders' love of Yahoo| BP P.L.C. (NYSE: BP) | Delayed: 43.40 -1.18 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.58 | 52 Week High | $37.28 | |||
| Open | $44.71 | 52 Week Low | $27.01 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $43.19 | EPS | $0.00 | |||
| Volume | 11,445,740 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 274.44 -1.57 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.01 | 52 Week High | $117.80 | |||
| Open | $276.38 | 52 Week Low | $81.87 | |||
| Day High | $277.74 | P/E | 93.99 | |||
| Day Low | $274.01 | EPS | $2.92 | |||
| Volume | 587,510 | |||||
| ENERSIS S.A. (NYSE: ENI) | Delayed: 13.76 -0.06 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $18.72 | |||
| Open | $13.87 | 52 Week Low | $10.33 | |||
| Day High | $13.90 | P/E | N/A | |||
| Day Low | $13.66 | EPS | $0.00 | |||
| Volume | 625,644 | |||||
| Baltimore Gas & Electric Company 6.70% Preferred Stock, 1993 Series (AMEX: GLEN) | Delayed: 0.00 -100 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.00 | 52 Week High | $100.00 | |||
| Open | $100.00 | 52 Week Low | $100.00 | |||
| Day High | $100.00 | P/E | N/A | |||
| Day Low | $100.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 155.63 +0.16 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.47 | 52 Week High | $287.02 | |||
| Open | $156.22 | 52 Week Low | $53.27 | |||
| Day High | $157.22 | P/E | 20.42 | |||
| Day Low | $154.26 | EPS | $7.62 | |||
| Volume | 1,246,059 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 96.02 +1.63 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.39 | 52 Week High | $43.68 | |||
| Open | $94.95 | 52 Week Low | $33.96 | |||
| Day High | $96.07 | P/E | N/A | |||
| Day Low | $93.65 | EPS | $0.00 | |||
| Volume | 615,406 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 47.90 -0.19 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.09 | 52 Week High | $56.95 | |||
| Open | $48.18 | 52 Week Low | $43.79 | |||
| Day High | $48.35 | P/E | 11.98 | |||
| Day Low | $47.56 | EPS | $4.00 | |||
| Volume | 7,425,986 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
