Analog Devices to buy chipmaker peer Linear for $14.8 billion
Go back to Analog Devices to buy chipmaker peer Linear for $14.8 billion| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 315.81 -13.91 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.72 | 52 Week High | $66.91 | |||
| Open | $319.48 | 52 Week Low | $47.24 | |||
| Day High | $323.33 | P/E | 143.55 | |||
| Day Low | $314.31 | EPS | $2.20 | |||
| Volume | 4,536,454 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 114.38 -6.24 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.62 | 52 Week High | $22.65 | |||
| Open | $118.13 | 52 Week Low | $11.95 | |||
| Day High | $119.27 | P/E | N/A | |||
| Day Low | $113.51 | EPS | $-0.09 | |||
| Volume | 4,328,610 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 48.64 -0.89 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.53 | 52 Week High | $20.20 | |||
| Open | $48.55 | 52 Week Low | $10.99 | |||
| Day High | $48.70 | P/E | 55.27 | |||
| Day Low | $47.62 | EPS | $0.88 | |||
| Volume | 47,011,723 | |||||
| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 289.48 -4.07 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.55 | 52 Week High | $80.44 | |||
| Open | $286.34 | 52 Week Low | $52.50 | |||
| Day High | $289.99 | P/E | 66.55 | |||
| Day Low | $283.71 | EPS | $4.35 | |||
| Volume | 13,499,471 | |||||
| Linear Technology Corp. (NASDAQ: LLTC) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $64.42 | |||
| Open | $91.93 | 52 Week Low | $37.33 | |||
| Day High | $65.00 | P/E | 36.52 | |||
| Day Low | $65.00 | EPS | $1.78 | |||
| Volume | 45,233 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 193.23 -4.75 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.98 | 52 Week High | $72.58 | |||
| Open | $192.50 | 52 Week Low | $46.73 | |||
| Day High | $195.05 | P/E | 99.60 | |||
| Day Low | $191.15 | EPS | $1.94 | |||
| Volume | 7,220,589 | |||||

