Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

Article Related Articles (2) Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. ONON

6. AAPL
7. RTB
8. AZN
9. SPCX
10. FFAI

Top News Most Read Special Reports

Go back to Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

AUTOBYTEL (NASDAQ: ABTL)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$25.00
Open	$0.01		52 Week Low	$10.72
Day High	$7.02		P/E	29.25
Day Low	$7.02		EPS	$0.24
Volume	39,910

A-MARK PREC MET (NASDAQ: AMRK)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$22.07
Open	$29.25		52 Week Low	$14.00
Day High	$29.25		P/E	N/A
Day Low	$29.25		EPS	$0.00
Volume	92

Applied DNA Sciences, Inc. (NASDAQ: APDN)						Delayed: 5.62 --0 (-0%)
Previous Close	$5.62		52 Week High	$4.64
Open	$5.62		52 Week Low	$2.15
Day High	$5.62		P/E	N/A
Day Low	$5.62		EPS	$-0.01
Volume	778,608

ARI NETWORK SVCS (NYSE: ARIS)						Delayed: 19.40 +0.45 (2.37%)
Previous Close	$18.95		52 Week High	$5.50
Open	$19.10		52 Week Low	$3.33
Day High	$19.47		P/E	N/A
Day Low	$18.72		EPS	$-0.08
Volume	1,694,128

ASURE SOFTWARE (NASDAQ: ASUR)						Delayed: 8.11 -0.36 (4.25%)
Previous Close	$8.47		52 Week High	$7.74
Open	$8.42		52 Week Low	$4.28
Day High	$8.42		P/E	N/A
Day Low	$7.90		EPS	$-0.42
Volume	239,954

Barrett Business Services (NASDAQ: BBSI)						Delayed: 32.80 -0.48 (1.44%)
Previous Close	$33.28		52 Week High	$54.89
Open	$32.85		52 Week Low	$22.55
Day High	$32.93		P/E	13.55
Day Low	$32.46		EPS	$2.42
Volume	255,828

Ballard Power Systems, Inc. (NASDAQ: BLDP)						Delayed: 2.17 -0.01 (0.46%)
Previous Close	$2.18		52 Week High	$2.53
Open	$2.19		52 Week Low	$1.11
Day High	$2.19		P/E	N/A
Day Low	$2.10		EPS	$0.00
Volume	4,165,505

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

CARBONITE (NASDAQ: CARB)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$19.13
Open	$5.86		52 Week Low	$6.50
Day High	$22.98		P/E	N/A
Day Low	$22.98		EPS	$-0.41
Volume	52,243

Clearfield, Inc. (NASDAQ: CLFD)						Delayed: 30.16 -0.48 (1.57%)
Previous Close	$30.64		52 Week High	$20.28
Open	$30.78		52 Week Low	$11.84
Day High	$30.78		P/E	65.57
Day Low	$29.72		EPS	$0.46
Volume	342,172

(NASDAQ: DFBG)						Delayed: 5.09 --0 (-0%)
Previous Close	$5.09		52 Week High	$8.42
Open	$52.39		52 Week Low	$2.52
Day High	$5.09		P/E	N/A
Day Low	$5.09		EPS	$0.00
Volume	0

Digi International, Inc. (NASDAQ: DGII)						Delayed: 72.13 -0.53 (0.73%)
Previous Close	$72.66		52 Week High	$13.85
Open	$73.11		52 Week Low	$7.70
Day High	$73.11		P/E	360.65
Day Low	$70.94		EPS	$0.20
Volume	736,827

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 5.00 -0.33 (6.19%)
Previous Close	$5.33		52 Week High	$44.94
Open	$5.30		52 Week Low	$25.04
Day High	$5.31		P/E	19.23
Day Low	$4.80		EPS	$0.26
Volume	280,140

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

(AMEX: DTRM)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$3.37
Open	$0.00		52 Week Low	$0.82
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,800

DESTINATION XL GRP (NASDAQ: DXLG)						Delayed: 0.61 -0.04 (6.15%)
Previous Close	$0.65		52 Week High	$5.88
Open	$0.63		52 Week Low	$3.90
Day High	$0.65		P/E	15.25
Day Low	$0.61		EPS	$0.04
Volume	145,010

Escalade, Inc. (NASDAQ: ESCA)						Delayed: 19.43 -0.04 (0.21%)
Previous Close	$19.47		52 Week High	$13.82
Open	$19.47		52 Week Low	$9.70
Day High	$19.66		P/E	24.59
Day Low	$19.37		EPS	$0.79
Volume	47,586

(NASDAQ: EVLV)						Delayed: 5.01 -0.03 (0.6%)
Previous Close	$5.04		52 Week High	$2.67
Open	$5.04		52 Week Low	$0.41
Day High	$5.08		P/E	N/A
Day Low	$4.97		EPS	$0.00
Volume	4,784,723

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.32 +0.04 (3.13%)
Previous Close	$1.28		52 Week High	$8.26
Open	$1.28		52 Week Low	$4.35
Day High	$1.32		P/E	3.22
Day Low	$1.25		EPS	$0.41
Volume	52,440

GSV CAPITAL (NASDAQ: GSVC)						Delayed: 6.46 --0 (-0%)
Previous Close	$6.46		52 Week High	$10.30
Open	$2.35		52 Week Low	$4.41
Day High	$6.46		P/E	N/A
Day Low	$6.46		EPS	$-0.31
Volume	2,750

(NASDAQ: GWRS)						Delayed: 8.50 +0.01 (0.12%)
Previous Close	$8.49		52 Week High	$9.18
Open	$8.49		52 Week Low	$6.23
Day High	$8.63		P/E	N/A
Day Low	$8.32		EPS	$0.00
Volume	183,472

HCI GROUP, Inc. (NYSE: HCI)						Delayed: 187.67 -0.12 (0.06%)
Previous Close	$187.79		52 Week High	$41.87
Open	$187.39		52 Week Low	$24.35
Day High	$187.97		P/E	30.03
Day Low	$184.90		EPS	$6.25
Volume	356,054

PARAMETRIC SOUND (NASDAQ: HEAR)						Delayed: 17.47 --0 (-0%)
Previous Close	$17.47		52 Week High	$2.59
Open	$17.47		52 Week Low	$0.83
Day High	$17.47		P/E	N/A
Day Low	$17.47		EPS	$-1.36
Volume	5,781

CHANTICLEER (NASDAQ: HOTR)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$1.23
Open	$10.00		52 Week Low	$0.36
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-0.95
Volume	49

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

IDENTIVE GRP (NASDAQ: INVE)						Delayed: 2.51 -0.05 (1.95%)
Previous Close	$2.56		52 Week High	$3.26
Open	$2.56		52 Week Low	$1.39
Day High	$2.58		P/E	N/A
Day Low	$2.49		EPS	$-0.38
Volume	209,954

IZEA Inc. Common (NASDAQ: IZEA)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$8.19
Open	$2.61		52 Week Low	$0.32
Day High	$2.67		P/E	N/A
Day Low	$2.58		EPS	$-3.46
Volume	21,207

Jakks Pacific, Inc. (NASDAQ: JAKK)						Delayed: 24.13 -0.2 (0.82%)
Previous Close	$24.33		52 Week High	$9.69
Open	$24.25		52 Week Low	$6.18
Day High	$24.35		P/E	N/A
Day Low	$23.82		EPS	$-7.17
Volume	87,082

Lifetime Brands, Inc. (NASDAQ: LCUT)						Delayed: 8.20 -0.18 (2.15%)
Previous Close	$8.38		52 Week High	$17.80
Open	$8.28		52 Week Low	$11.29
Day High	$8.28		P/E	7.01
Day Low	$8.00		EPS	$1.17
Volume	245,990

(NASDAQ: LMFA)						Delayed: 2.60 --0 (-0%)
Previous Close	$2.60		52 Week High	$10.00
Open	$2.60		52 Week Low	$6.33
Day High	$2.60		P/E	N/A
Day Low	$2.60		EPS	$0.00
Volume	11,033,113

(NASDAQ: LMRK)						Delayed: 16.49 --0 (-0%)
Previous Close	$16.49		52 Week High	$18.44
Open	$16.49		52 Week Low	$11.52
Day High	$16.49		P/E	N/A
Day Low	$16.49		EPS	$0.00
Volume	1,234,105

LRAD (NASDAQ: LRAD)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$2.18
Open	$16.05		52 Week Low	$1.37
Day High	$3.36		P/E	67.20
Day Low	$3.36		EPS	$0.05
Volume	3,858

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 13.24 +1.60 (13.75%)
Previous Close	$11.64		52 Week High	$3.44
Open	$12.11		52 Week Low	$1.29
Day High	$13.32		P/E	N/A
Day Low	$12.05		EPS	$-0.79
Volume	84,262,633

MRV COMMUNICATIONS (NASDAQ: MRVC)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$15.01
Open	$0.00		52 Week Low	$7.11
Day High	$9.98		P/E	N/A
Day Low	$9.98		EPS	$0.00
Volume	1,719

Napco Security Technologies, Inc. (NASDAQ: NSSC)						Delayed: 36.13 +0.18 (0.50%)
Previous Close	$35.95		52 Week High	$7.75
Open	$35.89		52 Week Low	$5.05
Day High	$36.21		P/E	180.65
Day Low	$35.59		EPS	$0.20
Volume	677,828

(NYSE: OOMA)						Delayed: 22.73 +0.38 (1.70%)
Previous Close	$22.35		52 Week High	$9.92
Open	$22.36		52 Week Low	$5.43
Day High	$22.83		P/E	N/A
Day Low	$21.96		EPS	$0.00
Volume	1,065,874

OTI On Track Innovations Ltd (NASDAQ: OTIV)						Delayed: 0.17 --0 (-0%)
Previous Close	$0.17		52 Week High	$1.38
Open	$3.57		52 Week Low	$0.32
Day High	$0.17		P/E	N/A
Day Low	$0.17		EPS	$-0.40
Volume	250

OXBRIDGE RE (NASDAQ: OXBR)						Delayed: 1.48 +0.03 (2.07%)
Previous Close	$1.45		52 Week High	$6.09
Open	$1.52		52 Week Low	$4.38
Day High	$1.52		P/E	N/A
Day Low	$1.39		EPS	$0.00
Volume	15,629

PFSweb, Inc. (NASDAQ: PFSW)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$15.87
Open	$0.00		52 Week Low	$6.71
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$-0.34
Volume	472,830

Planet Payment, Inc. Common shares (NASDAQ: PLPM)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$4.97
Open	$0.00		52 Week Low	$2.19
Day High	$4.49		P/E	N/A
Day Low	$4.49		EPS	$-0.09
Volume	2,141

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.09 -0.03 (1.42%)
Previous Close	$2.12		52 Week High	$2.35
Open	$2.13		52 Week Low	$1.18
Day High	$2.17		P/E	N/A
Day Low	$2.02		EPS	$-0.73
Volume	55,177,007

Pointer Telocation Ltd. (NASDAQ: PNTR)						Delayed: 15.27 --0 (-0%)
Previous Close	$15.27		52 Week High	$7.80
Open	$450.00		52 Week Low	$4.97
Day High	$15.27		P/E	17.96
Day Low	$15.27		EPS	$0.85
Volume	0

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 8.52 -0.09 (1.05%)
Previous Close	$8.61		52 Week High	$4.49
Open	$8.54		52 Week Low	$2.30
Day High	$8.67		P/E	N/A
Day Low	$8.41		EPS	$-1.44
Volume	40,990

(NYSE: PSG)						Delayed: 3.48 --0 (-0%)
Previous Close	$3.48		52 Week High	$12.25
Open	$79.17		52 Week Low	$1.18
Day High	$3.48		P/E	N/A
Day Low	$3.48		EPS	$0.00
Volume	1,158,839

QUMU (NASDAQ: QUMU)						Delayed: 0.90 --0 (-0%)
Previous Close	$0.90		52 Week High	$5.48
Open	$33.79		52 Week Low	$2.10
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$-1.00
Volume	1,912,639

(NASDAQ: RKDA)						Delayed: 0.45 -0.03 (6.25%)
Previous Close	$0.48		52 Week High	$4.82
Open	$0.45		52 Week Low	$1.10
Day High	$0.50		P/E	N/A
Day Low	$0.44		EPS	$0.00
Volume	46,563

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

Self Storage Group., Inc. (NASDAQ: SELF)						Delayed: 5.03 -0.02 (0.4%)
Previous Close	$5.05		52 Week High	$5.96
Open	$5.06		52 Week Low	$3.56
Day High	$5.11		P/E	N/A
Day Low	$4.97		EPS	$0.00
Volume	61,728

(NASDAQ: SHSP)						Delayed: 17.10 --0 (-0%)
Previous Close	$17.10		52 Week High	$6.30
Open	$0.02		52 Week Low	$2.90
Day High	$17.10		P/E	N/A
Day Low	$17.10		EPS	$0.00
Volume	2,010

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

STARTEK, Inc. (NYSE: SRT)						Delayed: 4.42 --0 (-0%)
Previous Close	$4.42		52 Week High	$8.99
Open	$10.70		52 Week Low	$3.30
Day High	$4.42		P/E	N/A
Day Low	$4.42		EPS	$-0.28
Volume	28,363

FIRSTHAND TECH (AMEX: SVVC)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$8.69
Open	$0.01		52 Week Low	$6.41
Day High	$0.01		P/E	0.01
Day Low	$0.01		EPS	$1.86
Volume	112

Kratos Defense & Security Solutions, Inc. (NYSE: TOS)						Delayed: 30.09 +0.42 (1.42%)
Previous Close	$29.67		52 Week High	$0.94
Open	$30.09		52 Week Low	$0.74
Day High	$30.09		P/E	N/A
Day Low	$30.09		EPS	$-0.38
Volume	14

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860